Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WHY WHY | - | 0,23% | 12,67% | US$825.623 | US$3.129,06 | 420.000.000.000.000 WHY |
| 2002 |  Netflix Tokenized bStocks NFLXB | US$79,36 | -0,35% | 1,27% | US$823.546 | US$901.145 | 10.377 NFLXB |
| 2003 |  Astera Labs Tokenized bStocks ALABB | US$283,79 | -0,34% | -11,10% | US$823.665 | US$1.010.402 | 2.902 ALABB |
| 2004 |  8-Bit Coin COIN | US$0,00002738 | 0,25% | 0,40% | US$821.515 | US$12.987,80 | 30.000.000.000 COIN |
| 2005 |  SOLVEX NETWORK SOLVEX | US$0,02079 | 5,54% | 8,39% | US$821.177 | US$6.241,13 | 39.499.914 SOLVEX |
| 2006 |  Intuit Tokenized Stock (Ondo) INTUon | US$369,32 | -0,20% | 6,03% | US$819.521 | US$204.077 | 2.219 INTUon |
| 2007 |  Atomic Wallet Coin AWC | US$0,07722 | 1,68% | 8,69% | US$818.785 | - | 10.603.659 AWC |
| 2008 |  Shrub SHRUB | US$0,0008684 | -6,23% | 24,50% | US$818.171 | US$26.601,45 | 942.181.551 SHRUB |
| 2009 |  OpenGPU OGPU | US$0,04161 | -0,69% | 0,98% | US$817.143 | US$29.415,26 | 19.639.105 OGPU |
| 2010 |  xMoney XMN | US$0,0008182 | -9,02% | 33,01% | US$818.611 | US$625.324 | 1.000.559.129 XMN |
| 2011 |  Intel Tokenized Stock (Robinhood) INTC | US$88,87 | -1,41% | -13,48% | US$814.808 | US$125.185 | 9.169 INTC |
| 2012 |  DeFi Kingdoms JEWEL | US$0,007174 | 0,16% | 32,72% | US$814.502 | US$2.460,01 | 113.537.457 JEWEL |
| 2013 |  UniBot UNIBOT | US$0,8132 | -3,33% | 30,15% | US$813.174 | - | 1.000.000 UNIBOT |
| 2014 |  cheqd CHEQ | US$0,001260 | 2,37% | -5,32% | US$809.801 | US$96.541,91 | 642.492.815 CHEQ |
| 2015 |  Voxies VOXEL | US$0,003165 | -5,79% | 11,59% | US$805.373 | US$22.699,95 | 254.486.481 VOXEL |
| 2016 |  HODL HODL | US$0,00008987 | 0,35% | -2,18% | US$804.777 | US$454,53 | 8.954.406.772 HODL |
| 2017 |  Reality Metaverse RMV | US$0,003163 | 4,54% | -3,64% | US$790.362 | US$305.415 | 249.893.123 RMV |
| 2018 |  Meta Platforms Tokenized Stock (Robinhood) META | US$550,43 | -0,42% | -6,80% | US$803.413 | US$116.066 | 1.460 META |
| 2019 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$118,51 | -1,23% | -18,17% | US$803.430 | US$373.424 | 6.780 SOXLon |
| 2020 |  YooShi YOOSHI | - | 3,12% | 13,69% | US$802.900 | US$42,94 | 363.190.063.319.798 YOOSHI |
| 2021 |  Exxon Mobil tokenized stock (xStock) XOMX | US$167,38 | 0,76% | 4,42% | US$801.685 | US$280,95 | 4.789 XOMX |
| 2022 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.921,54 | -0,10% | 3,99% | US$800.995 | US$199.953 | 417 MELIon |
| 2023 |  修仙 修仙 | US$0,0007979 | 0,21% | 3,00% | US$797.933 | US$399.780 | 1.000.000.000 修仙 |
| 2024 |  Loom Network LOOM | US$0,0006440 | 0,00% | -85,37% | US$800.398 | - | 1.242.920.898 LOOM |
| 2025 |  USA Rare Earth Tokenized bStocks USARB | US$19,07 | -1,09% | -4,92% | US$800.576 | US$883.587 | 41.973 USARB |
| 2026 |  Swarm Markets SMT | US$0,008508 | -1,52% | -7,39% | US$787.001 | US$55.731,56 | 92.497.005 SMT |
| 2027 |  Camp Network CAMP | US$0,0002743 | 1,87% | 7,37% | US$795.372 | US$2.132.410 | 2.900.000.000 CAMP |
| 2028 |  MON MON | US$0,001332 | 1,66% | 9,03% | US$790.682 | US$164,04 | 593.782.391 MON |
| 2029 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$87,55 | -1,42% | 23,49% | US$790.505 | - | 9.029 CRCL |
| 2030 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$179,78 | -0,05% | 2,61% | US$786.307 | US$28.898,35 | 4.374 PLTR |
| 2031 |  4EVERLAND 4EVER | US$0,0002294 | -4,80% | 76,18% | US$784.320 | US$126.866 | 3.419.270.834 4EVER |
| 2032 |  GAL (migrated to Gravity - G) GAL | US$0,3092 | 0,16% | 12,34% | US$782.958 | - | 2.531.867 GAL |
| 2033 |  Tottenham Hotspur Fan Token SPURS | US$0,05848 | -2,24% | -69,14% | US$785.031 | US$142.921 | 13.423.108 SPURS |
| 2034 |  Echelon (EchelonMarket) ELON | US$0,05794 | -1,07% | -7,58% | US$782.223 | US$144.777 | 13.500.000 ELON |
| 2035 |  BASE BASE | US$0,0000008400 | -9,69% | 16,36% | US$780.144 | - | 929.459.163.372 BASE |
| 2036 |  HyperCycle HYPC | US$0,005016 | 2,05% | 22,40% | US$778.146 | - | 155.122.742 HYPC |
| 2037 |  Aark AARK | US$0,001267 | 211,63% | 56,38% | US$778.779 | US$16.835,37 | 614.663.657 AARK |
| 2038 |  Sovryn SOV | US$0,01290 | -10,73% | -16,56% | US$775.096 | US$9.041,39 | 60.082.997 SOV |
| 2039 |  Hakka.Finance HAKKA | US$0,002051 | 96,47% | 23,17% | US$775.156 | - | 377.893.690 HAKKA |
| 2040 |  Fenerbahçe Token FB | US$0,3540 | 0,85% | 1,01% | US$771.721 | US$589.681 | 2.180.000 FB |
| 2041 |  catwifhat CWIF | US$0,00000003000 | 2,59% | 30,69% | US$771.981 | US$2.479,22 | 28.343.726.886.764 CWIF |
| 2042 |  Multi Asset Investment Vehicle MAIV | US$0,0004329 | 0,30% | 58,71% | US$806.553 | - | 1.862.967.304 MAIV |
| 2043 |  Shopify Tokenized Stock (Ondo) SHOPon | US$148,82 | -0,19% | -3,35% | US$768.678 | US$1.244.623 | 5.165 SHOPon |
| 2044 |  Arena-Z A2Z | US$0,00008051 | -1,68% | -1,74% | US$768.492 | US$586.137 | 9.544.767.766 A2Z |
| 2045 |  PublicAI PUBLIC | US$0,003212 | -19,06% | -25,38% | US$770.507 | US$261.383 | 239.857.142 PUBLIC |
| 2046 |  BLOCKLORDS LRDS | US$0,01918 | 6,27% | 15,73% | US$791.415 | US$93.624,15 | 41.265.074 LRDS |
| 2047 |  パンチ PUNCH | US$0,0007719 | -7,45% | 8,55% | US$771.857 | US$73.210,94 | 999.966.582 PUNCH |
| 2048 |  CryptoAutos AUTOS | US$0,0009752 | 3,25% | 420,97% | US$765.697 | US$43.473,57 | 785.188.814 AUTOS |
| 2049 |  Kyuzo's Friends KO | US$0,003517 | -12,36% | -12,12% | US$764.986 | US$1.129,96 | 217.500.000 KO |
| 2050 |  Piggycell PIGGY | US$0,01536 | -0,98% | -4,37% | US$763.634 | US$70.661,35 | 49.707.654 PIGGY |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.