Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mochimo MCM | US$0,04009 | 23,38% | 22,74% | US$1.122.586 | US$1.112,25 | 28.000.800 MCM |
| 1852 |  WELF WELF | US$0,08869 | -4,85% | 5,07% | US$1.122.653 | US$46.105,65 | 12.658.811 WELF |
| 1853 |  Openverse Network BTG | US$0,5905 | -0,22% | 9,31% | US$1.122.030 | US$51.512,19 | 1.900.000 BTG |
| 1854 |  WISHBONE WISHBONE | US$0,001181 | -5,45% | -22,24% | US$1.105.850 | US$837.314 | 936.281.398 WISHBONE |
| 1855 |  CatSlap SLAP | US$0,0002560 | 1,42% | 29,00% | US$1.119.042 | - | 4.370.972.477 SLAP |
| 1856 |  Aventus AVT | US$0,1898 | -2,40% | -51,44% | US$1.139.014 | US$105.353 | 6.000.000 AVT |
| 1857 |  Corning Tokenized Stock (Ondo) GLWon | US$150,61 | 0,61% | -9,66% | US$1.113.513 | US$357.362 | 7.393 GLWon |
| 1858 |  GOAT Network GOATED | US$0,008400 | -0,03% | 3,61% | US$1.109.689 | US$262.287 | 132.113.381 GOATED |
| 1859 |  Storm Trade STORM | US$0,004283 | -1,30% | 3,42% | US$1.105.919 | US$245.327 | 258.229.085 STORM |
| 1860 |  AMD Tokenized Stock (Robinhood) AMD | US$468,01 | -0,93% | -9,17% | US$1.104.049 | US$154.266 | 2.359 AMD |
| 1861 |  Best Wallet BEST | US$0,0006567 | -0,95% | 32,38% | US$1.097.324 | US$19.051,35 | 1.670.912.895 BEST |
| 1862 |  AST SpaceMobile Tokenized bStocks ASTSB | US$67,45 | -1,73% | -6,59% | US$1.099.974 | US$803.674 | 16.307 ASTSB |
| 1863 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$125,58 | 0,36% | 17,21% | US$1.100.101 | US$233.414 | 8.760 FUTUon |
| 1864 |  XRP Healthcare XRPH | US$0,01524 | -6,16% | 18,48% | US$1.077.444 | US$30.704,26 | 70.708.715 XRPH |
| 1865 |  RealBriefly REAL | US$0,001755 | -4,62% | -7,82% | US$1.164.354 | US$126.733 | 663.499.570 REAL |
| 1866 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$855,57 | -1,26% | -7,68% | US$1.081.712 | US$404.131 | 1.264 LITEon |
| 1867 |  Bitcoin 2 BTC2 | US$0,05849 | -4,26% | -17,87% | US$1.080.096 | US$10.221,19 | 18.466.742 BTC2 |
| 1868 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$713,15 | -0,13% | -2,62% | US$1.079.766 | US$101.370 | 1.514 QQQ |
| 1869 |  CoreWeave Tokenized bStocks CRWVB | US$86,82 | -0,90% | -17,50% | US$1.078.067 | US$1.715.402 | 12.418 CRWVB |
| 1870 |  Housecoin HOUSE | US$0,001081 | -3,33% | 36,24% | US$1.079.429 | US$50.301,16 | 998.583.084 HOUSE |
| 1871 |  Magpie MGP | US$0,001871 | -0,37% | 17,38% | US$1.076.066 | US$8.408,56 | 575.254.780 MGP |
| 1872 |  BitCore BTX | US$0,05369 | 22,05% | 54,54% | US$1.071.496 | - | 19.956.368 BTX |
| 1873 |  Particl PART | US$0,06869 | -5,25% | 11,26% | US$1.073.709 | US$262,84 | 15.631.965 PART |
| 1874 |  Vertiv Tokenized Stock (Ondo) VRTon | US$263,36 | 0,40% | -10,24% | US$1.073.627 | US$1.224.994 | 4.077 VRTon |
| 1875 |  Pandora PANDORA | US$106,87 | -5,03% | 6,81% | US$1.068.688 | US$234,04 | 10.000 PANDORA |
| 1876 |  McDonald's tokenized stock (xStock) MCDX | US$273,83 | -0,42% | -0,69% | US$1.069.567 | US$766.635 | 3.906 MCDX |
| 1877 |  Guild of Guardians GOG | US$0,001216 | -1,44% | 8,72% | US$1.066.783 | US$832,99 | 877.217.338 GOG |
| 1878 |  XDAG XDAG | US$0,0008278 | 0,97% | 10,64% | US$1.060.798 | US$61.501,98 | 1.281.403.840 XDAG |
| 1879 |  Neutrino Index XTN | US$0,02050 | 6,41% | 18,43% | US$1.065.828 | - | 51.980.734 XTN |
| 1880 |  Seraph SERAPH | US$0,003346 | 1,68% | -4,26% | US$1.065.983 | US$82.425,47 | 318.540.892 SERAPH |
| 1881 |  Accenture Tokenized Stock (Ondo) ACNon | US$191,25 | -0,02% | 5,46% | US$1.064.199 | US$661.369 | 5.564 ACNon |
| 1882 |  Stool Prisondente JAILSTOOL | US$0,001057 | -1,12% | 13,01% | US$1.056.390 | US$727.886 | 999.672.078 JAILSTOOL |
| 1883 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,50 | 0,00% | 0,75% | US$1.053.607 | - | 14.946 INCEon |
| 1884 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,21 | -0,38% | -5,34% | US$1.053.604 | US$347.159 | 103.237 NOKon |
| 1885 |  DoorDash Tokenized Stock (Ondo) DASHon | US$222,91 | -0,36% | 4,72% | US$1.053.214 | US$112.555 | 4.725 DASHon |
| 1886 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$344,53 | -0,29% | -0,84% | US$1.052.813 | US$52.019,47 | 3.056 GOOGL |
| 1887 |  Saito SAITO | US$0,0005259 | -1,42% | -4,64% | US$1.040.932 | US$3.683,28 | 1.979.292.275 SAITO |
| 1888 |  Cashaa CAS | US$0,001048 | 0,00% | 0,00% | US$1.048.400 | - | 1.000.000.000 CAS |
| 1889 |  IDRX IDRX | US$0,00005653 | -0,05% | -0,05% | US$1.047.690 | - | 18.534.124.233 IDRX |
| 1890 |  W Coin WCO | US$0,0001608 | -5,30% | -5,88% | US$1.047.576 | US$10.533,54 | 6.516.031.311 WCO |
| 1891 |  AOL (America Online) AOL | US$0,001047 | -4,42% | 11,36% | US$1.045.691 | US$81.783,44 | 999.124.345 AOL |
| 1892 |  Billy (Bitcoin) BILLY | US$0,001056 | -20,29% | -2,98% | US$1.055.680 | US$3.095,86 | 1.000.000.000 BILLY |
| 1893 |  TOWER TOWER | US$0,0001719 | -3,47% | 23,54% | US$1.044.794 | US$234.510 | 6.078.063.392 TOWER |
| 1894 |  Skey Network SKEY | US$0,001892 | -10,32% | 6,16% | US$1.045.292 | US$211.766 | 552.487.884 SKEY |
| 1895 |  NuNet NTX | US$0,002072 | -6,55% | 8,27% | US$1.044.377 | US$29.295,84 | 504.084.665 NTX |
| 1896 |  Cocoro (officialcocoro.com) COCORO | US$0,001305 | -16,81% | 34,68% | US$1.040.655 | US$26.549,62 | 797.250.000 COCORO |
| 1897 |  Creditlink CDL | US$0,005073 | -0,79% | 10,14% | US$1.037.889 | US$98.871,54 | 204.595.405 CDL |
| 1898 |  Portugal National Team Fan Token POR | US$0,07872 | -0,10% | -1,35% | US$1.041.486 | US$283.864 | 13.229.750 POR |
| 1899 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$555,90 | -0,66% | -5,43% | US$1.037.126 | US$1.683.443 | 1.866 SMHB |
| 1900 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$47,74 | 1,33% | 18,28% | US$1.034.973 | US$1.838.793 | 21.680 SOXSB |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.