Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kori The Pom KORI | US$0,001670 | 1,66% | 28,20% | US$1.669.693 | US$47.895,52 | 1.000.000.000 KORI |
| 1652 |  Metacade MCADE | US$0,001032 | -2,98% | 28,60% | US$1.668.562 | US$146.708 | 1.617.132.095 MCADE |
| 1653 |  Verasity VRA | US$0,00001826 | -15,00% | 52,85% | US$1.701.250 | US$263.387 | 93.171.912.851 VRA |
| 1654 |  Basenji BENJI | US$0,001668 | -3,76% | 19,57% | US$1.668.145 | US$29.502,88 | 1.000.000.000 BENJI |
| 1655 |  HOSKY Token HOSKY | US$0,00000001000 | -0,40% | 23,59% | US$1.667.278 | - | 227.999.999.999.931 HOSKY |
| 1656 |  toyow TTN | US$0,06907 | -0,60% | 3,35% | US$1.666.376 | US$377.316 | 24.127.050 TTN |
| 1657 |  Solcasino Token SCS | US$0,001357 | 0,43% | 14,88% | US$1.664.609 | US$1.129,68 | 1.226.945.031 SCS |
| 1658 |  Rarible RARI | US$0,08535 | 0,80% | 4,32% | US$1.663.458 | US$107.992 | 19.488.928 RARI |
| 1659 |  OciCat OCICAT | US$0,00000001000 | -9,23% | -15,34% | US$1.662.336 | US$19.071,89 | 318.294.365.510.556 OCICAT |
| 1660 |  Apple Tokenized Stock (Robinhood) AAPL | US$309,53 | -0,02% | 1,19% | US$1.659.823 | US$192.978 | 5.362 AAPL |
| 1661 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.594,73 | -0,08% | -3,27% | US$1.651.020 | US$126.938 | 1.035 SNDK |
| 1662 |  Kadena KDA | US$0,004923 | 0,71% | 3,75% | US$1.650.692 | US$12.122,68 | 335.294.433 KDA |
| 1663 |  BIDZ Coin BIDZ | US$0,001940 | 0,00% | 14,28% | US$1.648.830 | - | 850.000.000 BIDZ |
| 1664 |  Veno Finance VNO | US$0,003462 | -0,68% | 18,83% | US$1.642.888 | US$6.906,48 | 474.514.554 VNO |
| 1665 |  General Electric Tokenized Stock (Ondo) GEon | US$351,39 | 0,38% | -4,73% | US$1.643.943 | US$414.335 | 4.678 GEon |
| 1666 |  DerivaDAO DDX | US$0,06294 | 28,97% | 28,63% | US$1.642.310 | US$6,71 | 26.094.664 DDX |
| 1667 |  B-Lucky LUCKY | US$0,001636 | -0,53% | -14,41% | US$1.636.442 | US$206.447 | 1.000.000.000 LUCKY |
| 1668 |  Holdstation HOLD | US$0,2072 | -1,46% | -1,59% | US$1.637.731 | US$73.971,09 | 7.903.700 HOLD |
| 1669 |  Dogechain DC | US$0,00001674 | 21,57% | 21,48% | US$1.622.759 | - | 96.920.012.053 DC |
| 1670 |  Balance EPT | US$0,0003392 | -0,60% | 9,30% | US$1.626.547 | US$383.189 | 4.795.276.942 EPT |
| 1671 |  Theoriq THQ | US$0,01033 | -0,02% | 10,82% | US$1.593.404 | US$443.264 | 154.229.686 THQ |
| 1672 |  OVR OVR | US$0,03163 | -2,77% | 24,06% | US$1.613.188 | US$77.526,37 | 50.994.674 OVR |
| 1673 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1674 |  Linde plc Tokenized Stock (Ondo) LINon | US$494,90 | -0,06% | 1,60% | US$1.607.899 | US$361.427 | 3.249 LINon |
| 1675 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$496,48 | 0,01% | -1,19% | US$1.600.306 | US$716,05 | 3.223 BRK.BX |
| 1676 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$88,82 | 0,00% | -5,10% | US$1.597.225 | - | 17.983 BUILDOUT |
| 1677 |  Handshake HNS | US$0,002349 | 15,48% | 22,71% | US$1.592.171 | US$4.905,65 | 677.730.457 HNS |
| 1678 |  Quq QUQ | US$0,001593 | -6,21% | -11,44% | US$1.592.570 | US$194.485.504 | 1.000.000.000 QUQ |
| 1679 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$163,75 | -0,05% | -1,82% | US$1.584.193 | US$980.195 | 9.675 SKHYon |
| 1680 |  Phantasma SOUL | US$0,01282 | -6,31% | 44,62% | US$1.591.479 | US$20.023,55 | 124.129.198 SOUL |
| 1681 |  Abbott Tokenized Stock (Ondo) ABTon | US$117,54 | -0,57% | 4,48% | US$1.582.671 | US$503.569 | 13.465 ABTon |
| 1682 |  SIGMA SIGMA | US$0,001744 | 7,14% | 81,25% | US$1.568.958 | US$824.953 | 899.849.203 SIGMA |
| 1683 |  Ribbon Finance RBN | US$0,02363 | -6,84% | 17,79% | US$1.575.303 | - | 66.663.118 RBN |
| 1684 |  Boop BOOP | US$0,005016 | -0,15% | 0,03% | US$1.569.213 | US$29.739,55 | 312.859.449 BOOP |
| 1685 |  ARAI AA | US$0,01061 | 1,69% | -38,51% | US$1.563.834 | US$598.634 | 147.347.636 AA |
| 1686 |  Bitcoin Silver AI BSAI | US$1.112,15 | -0,02% | 8,26% | US$1.558.125 | US$212.518 | 1.401 BSAI |
| 1687 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,95 | 0,00% | -0,58% | US$1.556.293 | US$20,55 | 9.669 VTx |
| 1688 |  Arrow Finance ARROW | US$0,1714 | -3,97% | -6,58% | US$1.543.000 | US$969.192 | 9.000.000 ARROW |
| 1689 |  iMe Lab LIME | US$0,002049 | 0,24% | -0,80% | US$1.545.284 | US$118.645 | 754.341.628 LIME |
| 1690 |  Niza Global NIZA | US$0,0009599 | -6,17% | -25,74% | US$1.549.613 | US$86.085,64 | 1.614.406.349 NIZA |
| 1691 |  GameFi.org GAFI | US$0,1033 | -2,66% | 23,43% | US$1.545.142 | US$165.959 | 14.954.970 GAFI |
| 1692 |  Torch of Liberty LIBERTY | US$0,001540 | -17,95% | -18,13% | US$1.539.890 | US$46.171,42 | 1.000.000.000 LIBERTY |
| 1693 |  Aurory AURY | US$0,01646 | 0,11% | -6,56% | US$1.538.114 | US$80.006,05 | 93.462.590 AURY |
| 1694 |  Super Micro Computer Tokenized bStocks SMCIB | US$37,10 | -0,37% | -6,82% | US$1.534.252 | US$869.720 | 41.355 SMCIB |
| 1695 |  Ctomorrow Platform CTP | US$0,0009367 | 0,55% | 4,66% | US$1.527.446 | US$137.604 | 1.630.612.955 CTP |
| 1696 |  Sentinel P2P | US$0,00004334 | 1,41% | 37,92% | US$1.522.442 | US$57.206,04 | 35.128.950.156 P2P |
| 1697 |  Silencio SLC | US$0,00008728 | 17,21% | 32,93% | US$1.521.133 | US$292.045 | 17.427.933.245 SLC |
| 1698 |  ArchLoot AL | US$0,001569 | -4,35% | 4,46% | US$1.466.614 | US$388.267 | 934.964.652 AL |
| 1699 |  REI Network REI | US$0,001587 | -1,88% | 7,97% | US$1.507.732 | US$147.127 | 950.000.000 REI |
| 1700 |  Microsoft Tokenized Stock (Reality) rMSFT | US$481,30 | -0,41% | -2,63% | US$1.504.387 | US$3.912,40 | 3.126 rMSFT |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.