Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tenset 10SET | US$0,009600 | 1,66% | 12,11% | US$1.341.855 | US$122.620 | 139.773.555 10SET |
| 1752 |  Hooked Protocol HOOK | US$0,003773 | -3,54% | 1,30% | US$1.344.257 | US$208.639 | 356.249.224 HOOK |
| 1753 |  HODL (hodl2013) HODL | US$0,001316 | -18,88% | 63,22% | US$1.316.071 | US$30.667,39 | 999.957.622 HODL |
| 1754 |  Echo Protocol ECHO | US$0,003758 | 1,11% | 12,41% | US$1.325.168 | US$97.370,38 | 352.620.000 ECHO |
| 1755 |  Amazon Tokenized bStocks AMZNB | US$258,68 | -0,34% | -1,94% | US$1.325.123 | US$1.889.817 | 5.123 AMZNB |
| 1756 |  Corning Tokenized bStocks GLWB | US$149,27 | -0,18% | -10,43% | US$1.320.046 | US$2.381.297 | 8.843 GLWB |
| 1757 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$397,91 | 0,04% | -2,73% | US$1.316.974 | US$893.695 | 3.310 UNHon |
| 1758 |  Argentine Football Association Fan Token ARG | US$0,07018 | -2,02% | -2,97% | US$1.319.262 | US$144.081 | 18.797.467 ARG |
| 1759 |  Netflix tokenized stock (xStock) NFLXX | US$80,83 | -0,31% | 2,78% | US$1.313.445 | US$11.719,27 | 16.249 NFLXX |
| 1760 |  Ultra UOS | US$0,002729 | -0,88% | 0,50% | US$1.308.957 | US$117.768 | 479.621.852 UOS |
| 1761 |  Mastercard Tokenized Stock (Ondo) MAon | US$582,70 | -0,10% | 2,47% | US$1.310.853 | US$785.222 | 2.250 MAon |
| 1762 |  Boeing Tokenized Stock (Ondo) BAon | US$213,75 | -0,26% | -7,64% | US$1.303.866 | US$605.264 | 6.100 BAon |
| 1763 |  Harold HAROLD | US$0,001648 | -0,85% | 13,15% | US$1.297.061 | US$14.735,13 | 787.005.431 HAROLD |
| 1764 |  PayPal Tokenized Stock (Ondo) PYPLon | US$62,37 | 0,73% | -1,67% | US$1.302.912 | US$214.693 | 20.891 PYPLon |
| 1765 |  ALTAVA TAVA | US$0,001585 | 14,08% | 31,94% | US$1.103.218 | US$628.020 | 695.877.944 TAVA |
| 1766 |  Hachiko Inu HACHIKO | US$0,001387 | -8,08% | 13,15% | US$1.296.210 | US$54.168,61 | 934.438.853 HACHIKO |
| 1767 |  Lit Protocol LITKEY | US$0,005875 | 8,64% | 38,89% | US$1.292.489 | - | 220.000.000 LITKEY |
| 1768 |  ShareToken SHR | US$0,0003541 | 5,72% | 17,47% | US$1.279.838 | US$25.734,93 | 3.614.438.089 SHR |
| 1769 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,22 | -0,18% | -5,58% | US$1.282.457 | US$233.822 | 15.048 WFCon |
| 1770 |  Wall Street Pepe WEPE | US$0,000006410 | -3,22% | 29,60% | US$1.282.840 | US$28.310,16 | 200.000.000.000 WEPE |
| 1771 |  Napoli Fan Token NAP | US$0,2114 | -0,05% | 3,15% | US$1.279.913 | US$350.004 | 6.054.712 NAP |
| 1772 |  The White Whale WHITEWHALE | US$0,001278 | 2,55% | 16,57% | US$1.278.105 | US$187.119 | 999.822.578 WHITEWHALE |
| 1773 |  Zenon ZNN | US$0,2005 | 8,12% | 26,03% | US$1.269.172 | - | 6.330.750 ZNN |
| 1774 |  CatCoin CAT | - | 1,58% | 30,77% | US$1.266.583 | US$45.576,87 | 50.000.000.000.000.000 CAT |
| 1775 |  Bomb Crypto (BNB) BCOIN | US$0,01598 | -0,71% | 5,10% | US$1.262.492 | US$2.903,38 | 79.001.713 BCOIN |
| 1776 |  Zyfai ZFI | US$0,006791 | -5,21% | 24,33% | US$1.262.807 | - | 185.939.949 ZFI |
| 1777 |  RENEC RENEC | US$0,03516 | -0,85% | -0,99% | US$1.262.090 | - | 35.895.005 RENEC |
| 1778 |  SLIMEX SLX | US$0,0007283 | -0,10% | -5,27% | US$1.262.112 | US$20.747,58 | 1.733.000.000 SLX |
| 1779 |  Samoyedcoin SAMO | US$0,0003450 | 3,32% | 39,18% | US$1.261.868 | US$10.865,14 | 3.657.134.467 SAMO |
| 1780 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$442,20 | 0,35% | -9,80% | US$1.261.336 | US$24.560,75 | 2.852 DELLx |
| 1781 |  Robinhood Tokenized bStocks HOODB | US$106,95 | -1,50% | 11,54% | US$1.259.730 | US$2.131.975 | 11.779 HOODB |
| 1782 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.053,07 | 0,16% | 0,43% | US$1.258.626 | US$635.085 | 1.195 GSon |
| 1783 |  SHPING SHPING | US$0,0005486 | -11,27% | 15,17% | US$1.254.408 | US$175.349 | 2.286.791.464 SHPING |
| 1784 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$73,29 | 0,46% | -8,29% | US$1.255.348 | US$9.708,69 | 17.130 rRKLB |
| 1785 |  QAIT QAIT | US$0,002502 | 0,25% | -21,68% | US$1.250.876 | US$118.484 | 500.000.000 QAIT |
| 1786 |  Roaring Kitty ROAR | US$0,001251 | -15,94% | 30,69% | US$1.250.615 | US$343.345 | 1.000.000.000 ROAR |
| 1787 |  sudeng HIPPO | US$0,0001250 | -9,23% | 15,37% | US$1.250.001 | US$1.884.292 | 10.000.000.000 HIPPO |
| 1788 |  AllUnity EUR EURAU | US$1,17 | 0,18% | 1,13% | US$1.246.222 | - | 1.066.593 EURAU |
| 1789 |  VAIOT VAI | US$0,003123 | 19,10% | 34,14% | US$1.238.657 | US$67.087,23 | 396.600.000 VAI |
| 1790 |  Rocket Lab Tokenized bStocks RKLBB | US$73,57 | 0,80% | -8,24% | US$1.237.803 | US$903.075 | 16.825 RKLBB |
| 1791 |  Multichain MULTI | US$0,08507 | -2,82% | 9,12% | US$1.236.985 | US$654,18 | 14.541.094 MULTI |
| 1792 |  Palantir Tokenized bStocks PLTRB | US$179,90 | 0,11% | 2,66% | US$1.234.613 | US$1.546.112 | 6.863 PLTRB |
| 1793 |  RICE AI RICE | US$0,005820 | -7,67% | 85,67% | US$1.231.153 | US$321.239 | 211.527.778 RICE |
| 1794 |  XELIS XEL | US$0,2100 | -5,79% | 35,74% | US$1.230.845 | US$12.212,27 | 5.860.725 XEL |
| 1795 |  Vader VADER | US$0,001231 | -7,41% | 34,35% | US$1.226.970 | US$14.052,33 | 996.739.513 VADER |
| 1796 |  Perpetual Protocol PERP | US$0,01867 | 1,11% | 1,53% | US$1.232.338 | US$31.049,02 | 66.002.157 PERP |
| 1797 |  Hege HEGE | US$0,001224 | 1,92% | 47,52% | US$1.223.989 | US$41.100,75 | 999.852.397 HEGE |
| 1798 |  Vameon VON | US$0,000002450 | -7,07% | -17,67% | US$1.224.670 | US$26.460,69 | 500.000.000.000 VON |
| 1799 |  HyperGPT HGPT | US$0,001289 | -2,03% | 12,22% | US$1.223.148 | US$215.186 | 948.690.476 HGPT |
| 1800 |  RichQUACK.com QUACK | - | -8,17% | -4,97% | US$1.240.762 | US$403,55 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.