Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,99 | 0,10% | -1,20% | US$1.034.309 | US$97.569,52 | 13.094 FLQLon |
| 1902 |  Vulcan Forged (PYR) PYR | US$0,03443 | 13,16% | -30,22% | US$1.039.839 | US$1.491.678 | 30.203.980 PYR |
| 1903 |  Pwease PWEASE | US$0,001022 | -1,42% | 33,79% | US$1.021.854 | US$95.966,24 | 999.923.144 PWEASE |
| 1904 |  Prosper PROS | US$0,01990 | 0,70% | -2,65% | US$1.022.525 | US$50.697,18 | 51.394.815 PROS |
| 1905 |  ICHI ICHI | US$0,1087 | -2,37% | 22,03% | US$1.019.945 | - | 9.379.473 ICHI |
| 1906 |  noice NOICE | US$0,00001141 | -7,05% | 13,16% | US$1.015.950 | US$59.534,93 | 89.034.174.273 NOICE |
| 1907 |  Amazon Tokenized Stock (Robinhood) AMZN | US$258,98 | -0,41% | -1,69% | US$1.015.007 | US$43.600,93 | 3.919 AMZN |
| 1908 |  International Business Machines tokenized stock (xStock) IBMX | US$236,11 | 0,04% | 0,82% | US$1.013.390 | US$53.288,58 | 4.292 IBMX |
| 1909 |  Trias Token (New) TRIAS | US$0,2025 | -0,01% | 0,09% | US$1.012.305 | US$1.187,67 | 5.000.000 TRIAS |
| 1910 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$201,28 | 0,28% | -14,23% | US$1.010.872 | US$341.001 | 5.022 BEon |
| 1911 |  Disney Tokenized Stock (Ondo) DISon | US$109,28 | 0,38% | 1,97% | US$1.009.381 | US$98.110,60 | 9.237 DISon |
| 1912 |  Shrapnel SHRAP | US$0,0003461 | -4,42% | 21,13% | US$1.004.946 | - | 2.903.961.292 SHRAP |
| 1913 |  Somnium Space Cubes CUBE | US$0,08029 | -2,49% | 33,47% | US$1.003.657 | US$29,80 | 12.500.000 CUBE |
| 1914 |  TOP AI Network TOP | US$0,00006973 | 0,24% | 0,32% | US$1.004.207 | US$230.084 | 14.400.583.004 TOP |
| 1915 |  RigoBlock GRG | US$0,3704 | 5,57% | 29,04% | US$1.000.476 | - | 2.701.063 GRG |
| 1916 |  Sportbet.one Token SBET | US$0,007832 | -0,35% | 4,78% | US$987.797 | US$87.599,60 | 126.120.568 SBET |
| 1917 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 12,26% | 1,18% | US$993.557 | US$63.160,68 | 420.000.000.000.000 BABYASTEROID |
| 1918 |  Eaton Tokenized Stock (Ondo) ETNon | US$426,55 | 0,12% | -6,23% | US$983.438 | US$99.345,55 | 2.306 ETNon |
| 1919 |  Areum AREA | US$0,008335 | 4,07% | -9,30% | US$982.402 | US$9.466,79 | 117.860.866 AREA |
| 1920 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$766,89 | 0,03% | -1,26% | US$975.016 | US$12.369,26 | 1.271 rSPY |
| 1921 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009994 | -3,64% | 29,70% | US$978.523 | US$309.575 | 979.119.975 DOGE |
| 1922 |  Uber Tokenized Stock (Ondo) UBERon | US$78,82 | -0,09% | 3,19% | US$965.286 | US$1.188.688 | 12.247 UBERon |
| 1923 |  Brett (ETH) BRETT | US$0,01390 | -7,14% | -2,90% | US$965.130 | US$16.429,93 | 69.420.000 BRETT |
| 1924 |  EverRise RISE | US$0,00001506 | 4,77% | 22,14% | US$962.312 | - | 63.879.000.000 RISE |
| 1925 |  Phoenix PHB | US$0,01314 | 10,00% | 1,29% | US$960.329 | US$771.625 | 73.090.742 PHB |
| 1926 |  Salesforce Tokenized Stock (Ondo) CRMon | US$210,78 | 0,23% | 6,80% | US$960.613 | US$842.779 | 4.557 CRMon |
| 1927 |  Netflix Tokenized Stock (Ondo) NFLXon | US$797,31 | 0,17% | 1,87% | US$958.487 | US$1.655.122 | 1.202 NFLXon |
| 1928 |  v.systems VSYS | US$0,0002526 | -0,73% | 0,80% | US$950.707 | US$779.166 | 3.764.462.283 VSYS |
| 1929 |  Mother Iggy MOTHER | US$0,0009609 | 2,47% | 31,00% | US$947.546 | - | 986.143.154 MOTHER |
| 1930 |  Slothana SLOTH | US$0,0005585 | -2,22% | 24,48% | US$946.669 | - | 1.695.118.152 SLOTH |
| 1931 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.248,56 | -0,75% | 4,76% | US$944.093 | US$34.373,21 | 756 LLYX |
| 1932 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$482,20 | -0,27% | -2,46% | US$941.531 | US$72.521,08 | 1.953 MSFT |
| 1933 |  Shiba Predator QOM | - | -4,43% | 27,53% | US$942.074 | - | 599.886.333.333.333 QOM |
| 1934 |  Hoge Finance HOGE | US$0,000002390 | 1,21% | 45,98% | US$941.172 | - | 393.401.634.711 HOGE |
| 1935 |  American Express Tokenized Stock (Ondo) AXPon | US$337,21 | -0,48% | -2,65% | US$940.258 | US$249.824 | 2.788 AXPon |
| 1936 |  人生K线 人生K线 | US$0,0009368 | 3,02% | -1,23% | US$936.770 | US$283.556 | 1.000.000.000 人生K线 |
| 1937 |  Blocksquare Token BST | US$0,01524 | -0,98% | 24,05% | US$937.122 | US$42.049,92 | 61.474.324 BST |
| 1938 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$456,13 | 0,37% | 3,61% | US$934.969 | US$53.549,99 | 2.050 SPGIon |
| 1939 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$30,34 | -0,51% | 9,56% | US$935.971 | US$1.624.613 | 30.847 MVLLB |
| 1940 |  Energi NRG | US$0,008943 | -0,05% | 6,06% | US$934.069 | US$94.064,40 | 104.447.144 NRG |
| 1941 |  RWA Inc. RWAINC | US$0,001897 | 1,69% | 12,95% | US$932.286 | US$64.117,71 | 491.565.500 RWAINC |
| 1942 |  Adobe Tokenized Stock (Ondo) ADBEon | US$275,28 | 0,09% | 5,06% | US$930.474 | US$3.095.900 | 3.380 ADBEon |
| 1943 |  PAW PAW | - | -0,01% | 0,09% | US$928.821 | US$6,21 | 947.958.529.404.516 PAW |
| 1944 |  Dell Tokenized bStocks DELLB | US$442,09 | 0,31% | -9,87% | US$926.797 | US$951.837 | 2.096 DELLB |
| 1945 |  zKML ZKML | US$0,009606 | -7,90% | 18,76% | US$926.977 | - | 96.501.264 ZKML |
| 1946 |  Cream Finance CREAM | US$0,4995 | -2,83% | 11,00% | US$926.846 | - | 1.855.659 CREAM |
| 1947 |  IBM Tokenized bStocks IBMB | US$234,90 | 0,17% | 0,77% | US$926.334 | US$1.000.574 | 3.944 IBMB |
| 1948 |  Vita Inu VINU | - | -0,81% | 15,50% | US$920.868 | US$181.489 | 894.253.092.132.995 VINU |
| 1949 |  Tap XTP | US$0,0007813 | -24,38% | 24,11% | US$962.499 | US$5.301,62 | 1.231.911.016 XTP |
| 1950 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$178,61 | 0,05% | -0,91% | US$917.662 | US$396.166 | 5.138 EWYon |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.