Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kinic KINIC | US$0,2401 | -11,14% | 8,73% | US$688.636 | US$594,14 | 2.868.620 KINIC |
| 2102 |  TaleX X | US$0,004565 | 5,23% | -44,03% | US$684.725 | US$199.048 | 150.000.000 X |
| 2103 |  Newmont Tokenized Stock (Ondo) NEMon | US$131,88 | 0,06% | 11,80% | US$683.686 | US$99.363,37 | 5.184 NEMon |
| 2104 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,24 | 0,00% | 0,00% | US$683.738 | US$284,27 | 16.579 SMCIx |
| 2105 |  MAGA (maga-hat.vip) MAGA | US$0,000001750 | -3,97% | 27,64% | US$683.627 | US$2.174,14 | 390.258.895.840 MAGA |
| 2106 |  Uranus URANUS | US$0,006824 | 3,98% | 26,15% | US$682.359 | US$75.907,84 | 99.996.022 URANUS |
| 2107 |  Cisco tokenized stock (xStock) CSCOX | US$110,50 | -1,82% | -3,02% | US$682.212 | US$18.131,89 | 6.174 CSCOX |
| 2108 |  META FINANCIAL AI MEFAI | US$0,001175 | 8,05% | 5,05% | US$679.095 | US$113.720 | 578.177.633 MEFAI |
| 2109 |  Stride STRD | US$0,01673 | -15,87% | 15,60% | US$676.737 | US$1.052,50 | 40.452.956 STRD |
| 2110 |  Amazon Tokenized Stock (Reality) rAMZN | US$259,79 | 0,12% | -1,50% | US$676.166 | US$2.062,83 | 2.603 rAMZN |
| 2111 |  Azit AZIT | US$0,001497 | 2,03% | 4,69% | US$675.566 | US$110.153 | 451.388.869 AZIT |
| 2112 |  BOB (ETH) BOB | US$0,0000009800 | -3,61% | 32,10% | US$673.833 | US$28.390,40 | 689.127.646.403 BOB |
| 2113 |  BeB BEB1M | US$0,0006694 | -0,72% | 9,74% | US$669.243 | US$6.190,92 | 999.720.801 BEB1M |
| 2114 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$67,47 | -1,79% | -6,27% | US$668.255 | US$545,97 | 9.905 ASTSx |
| 2115 |  Reddit Tokenized Stock (Ondo) RDDTon | US$153,72 | 0,32% | -13,06% | US$667.722 | US$250.469 | 4.344 RDDTon |
| 2116 |  Sentio ST | US$0,01190 | -2,10% | -8,22% | US$666.162 | US$192.772 | 56.000.000 ST |
| 2117 |  Efinity Token EFI | US$0,007642 | 29,84% | 59,63% | US$664.218 | - | 86.915.139 EFI |
| 2118 |  Cipher CPR | US$0,0001027 | 2,40% | 13,40% | US$664.128 | US$183.126 | 6.467.585.726 CPR |
| 2119 |  SMARDEX USDN USDN | US$0,9954 | -0,02% | -0,29% | US$662.880 | US$1.222,39 | 665.974 USDN |
| 2120 |  qONE QONE | US$0,004745 | -6,12% | -11,35% | US$661.327 | US$45.967,86 | 139.370.571 QONE |
| 2121 |  Coca-Cola tokenized stock (xStock) KOX | US$91,85 | -0,59% | 9,11% | US$686.419 | US$62.680,97 | 7.473 KOX |
| 2122 |  RingDAO RING | US$0,0003847 | -1,44% | 22,96% | US$657.130 | US$69,90 | 1.708.107.004 RING |
| 2123 |  GT Protocol GTAI | US$0,009527 | -5,95% | 24,26% | US$655.253 | US$237.269 | 68.776.828 GTAI |
| 2124 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$548,96 | -0,23% | -1,00% | US$652.718 | US$404.818 | 1.189 tSpaceX |
| 2125 |  Scallop SCA | US$0,004002 | -6,46% | -3,97% | US$652.798 | US$184.995 | 163.124.785 SCA |
| 2126 |  Pepe Unchained (New) PEPU | US$0,00006168 | -0,30% | 19,06% | US$651.138 | US$208.028 | 10.556.824.510 PEPU |
| 2127 |  Bitcoin.ℏ BTC.ℏ | US$0,2364 | -0,96% | 10,74% | US$650.374 | US$625,09 | 2.750.641 BTC.ℏ |
| 2128 |  Portuma POR | US$0,0001713 | 1,84% | 21,60% | US$648.203 | US$82.914,79 | 3.784.748.038 POR |
| 2129 |  UXLINK UXLINK | US$0,0007021 | 0,37% | 5,76% | US$651.369 | US$8.483,70 | 927.740.386 UXLINK |
| 2130 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$439,80 | -0,34% | -10,79% | US$644.389 | US$826.599 | 1.465 DELLon |
| 2131 |  Paypal Tokenized bStocks PYPLB | US$61,51 | -0,09% | -3,42% | US$645.100 | US$816.802 | 10.488 PYPLB |
| 2132 |  Nutcoin NUT | US$0,00000003000 | -4,85% | 30,09% | US$642.366 | US$715.677 | 20.092.757.543.431 NUT |
| 2133 |  ARC ARC | US$0,0006933 | -12,60% | 34,87% | US$639.693 | US$674,16 | 922.619.290 ARC |
| 2134 |  Packet PKT | US$0,0001506 | -1,30% | 24,99% | US$639.236 | - | 4.245.392.097 PKT |
| 2135 |  Chihuahua HUAHUA | US$0,000006830 | -7,27% | 31,59% | US$639.062 | - | 93.550.000.000 HUAHUA |
| 2136 |  Mezo MEZO | US$0,007417 | 5,41% | 1,15% | US$637.774 | US$1.286.402 | 85.989.103 MEZO |
| 2137 |  OSCAR OSCAR | US$0,0007146 | -8,77% | 10,80% | US$638.706 | - | 893.798.748 OSCAR |
| 2138 |  Radiant Capital RDNT | US$0,0004411 | -0,02% | 12,97% | US$633.828 | US$86.898,19 | 1.436.925.281 RDNT |
| 2139 |  Reservoir DAM | US$0,002366 | 18,14% | -15,43% | US$632.938 | US$2.394,33 | 267.544.561 DAM |
| 2140 |  ASML Tokenized bStocks ASMLB | US$1.763,73 | 0,06% | -4,52% | US$631.669 | US$722.437 | 358 ASMLB |
| 2141 |  Alphakek AI AIKEK | US$0,002659 | 0,85% | 28,11% | US$631.103 | - | 237.319.317 AIKEK |
| 2142 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$113,98 | 1,42% | -24,85% | US$630.161 | US$359.759 | 5.529 AAOIon |
| 2143 |  GPUnet GPU | US$0,06173 | -14,29% | 13,34% | US$627.703 | - | 10.169.187 GPU |
| 2144 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$27,05 | -0,30% | 6,11% | US$627.472 | US$174.765 | 23.193 FIGon |
| 2145 |  The Root Network ROOT | US$0,0001605 | -2,91% | -5,07% | US$621.675 | US$3.881,68 | 3.872.651.753 ROOT |
| 2146 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$301,96 | 0,47% | -0,69% | US$619.985 | US$1.585,17 | 2.053 IWMx |
| 2147 |  Turbos Finance TURBOS | US$0,00009366 | -12,45% | 13,86% | US$620.036 | US$84.488,44 | 6.620.000.000 TURBOS |
| 2148 |  Pussy Financial PUSSY | US$0,000003760 | -2,72% | 35,21% | US$619.000 | - | 164.756.994.741 PUSSY |
| 2149 |  Shiro Neko SHIRO | - | -7,36% | -9,63% | US$616.260 | US$148.043 | 720.198.410.242.936 SHIRO |
| 2150 |  Oklo Tokenized Stock (Ondo) OKLOon | US$42,08 | -0,27% | -5,36% | US$616.714 | US$588.845 | 14.656 OKLOon |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.