Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  myDID SYL | US$0,00007985 | -1,32% | 45,15% | US$617.106 | US$21.261,69 | 7.728.437.007 SYL |
| 2152 |  Quantinuum Tokenized bStocks QNTB | US$56,72 | -0,64% | -11,38% | US$612.830 | US$1.874.576 | 10.805 QNTB |
| 2153 |  MCN MCN | US$0,05089 | 0,39% | 1,48% | US$610.682 | US$88.457,66 | 12.000.000 MCN |
| 2154 |  CrowdStrike tokenized stock (xStock) CRWDX | US$190,79 | 2,04% | -11,77% | US$610.978 | US$6.524,60 | 3.202 CRWDX |
| 2155 |  ASML tokenized stock (xStock) ASMLx | US$1.760,61 | -0,21% | -4,57% | US$609.507 | US$17.972,64 | 346 ASMLx |
| 2156 |  RIFT AI RIFT | US$0,002300 | 3,42% | 21,23% | US$609.350 | - | 264.914.961 RIFT |
| 2157 |  Redwire Tokenized Stock (Ondo) RDWon | US$12,16 | 0,83% | -10,22% | US$608.429 | US$351.877 | 50.055 RDWon |
| 2158 |  PINO PINO | US$0,0006118 | 18,57% | 52,83% | US$605.573 | US$41.209,81 | 989.758.257 PINO |
| 2159 |  Shyft Network SHFT | US$0,0002591 | -1,20% | 5,71% | US$605.110 | US$74,46 | 2.335.062.791 SHFT |
| 2160 |  Ultraround Money CIRCLE | US$0,6923 | -3,69% | 26,70% | US$604.746 | - | 873.474 CIRCLE |
| 2161 |  Hive Intelligence HINT | US$0,001312 | 0,07% | -4,51% | US$604.026 | US$221.605 | 460.375.000 HINT |
| 2162 |  老子 老子 | US$0,0006029 | -2,30% | 3,27% | US$602.930 | US$736.420 | 1.000.000.000 老子 |
| 2163 |  PlayDapp PDA | US$0,0009159 | -0,01% | 4,37% | US$601.259 | - | 656.499.986 PDA |
| 2164 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$493,57 | -0,05% | -2,67% | US$600.326 | US$1.237.614 | 1.216 AMATon |
| 2165 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003502 | -9,18% | 6,18% | US$612.924 | US$8.699,32 | 17.504.255.343 LOBO |
| 2166 |  Chirp CHIRP | US$0,005473 | -11,63% | 24,74% | US$597.308 | US$88.154,35 | 109.139.796 CHIRP |
| 2167 |  Superfluid SUP | US$0,005828 | -6,12% | 5,12% | US$595.809 | US$57.897,55 | 102.235.487 SUP |
| 2168 |  Shardeum (New) SHM | US$0,00003490 | 2,75% | 18,37% | US$594.161 | US$153.393 | 17.023.373.131 SHM |
| 2169 |  Spotify Tokenized Stock (Ondo) SPOTon | US$533,77 | -0,06% | 4,93% | US$592.953 | US$309.634 | 1.111 SPOTon |
| 2170 |  Eternal AI EAI | US$0,001861 | 1,72% | 28,60% | US$592.737 | US$75,74 | 318.470.000 EAI |
| 2171 |  Hemule HEMULE | US$0,0006046 | 8,29% | 32,59% | US$592.526 | - | 979.998.588 HEMULE |
| 2172 |  Radiant RXD | US$0,00003725 | -32,26% | 41,54% | US$592.325 | US$15.762,10 | 15.900.130.388 RXD |
| 2173 |  Axol AXOL | US$0,0005923 | -4,48% | 46,94% | US$592.265 | - | 1.000.000.000 AXOL |
| 2174 |  Abyss ABYSS | US$0,002585 | -2,76% | -2,03% | US$591.942 | - | 229.003.739 ABYSS |
| 2175 |  Acala Token ACA | US$0,0005011 | -19,00% | 15,60% | US$584.572 | US$192.304 | 1.166.666.660 ACA |
| 2176 |  Baanx BXX | US$0,002391 | -14,69% | 8,93% | US$591.168 | US$5.337,56 | 247.215.042 BXX |
| 2177 |  Unagi Token UNA | US$0,0007559 | -20,47% | -16,94% | US$586.346 | US$1.841,63 | 775.725.274 UNA |
| 2178 |  Garlicoin GRLC | US$0,008479 | -1,58% | 49,49% | US$584.236 | US$4,39 | 68.901.695 GRLC |
| 2179 |  Dione Protocol DIONE | US$0,00004793 | -1,42% | -10,36% | US$584.554 | US$1.404,17 | 12.195.803.493 DIONE |
| 2180 |  1 coin can change your life 1 | US$0,0005847 | -0,13% | 72,06% | US$584.046 | US$355.811 | 998.850.002 1 |
| 2181 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2182 |  Matchain MAT | US$0,03631 | 4,05% | 9,68% | US$576.803 | US$110.544 | 15.885.845 MAT |
| 2183 |  Myria MYRIA | US$0,00001194 | -12,02% | 4,62% | US$578.239 | - | 48.443.492.437 MYRIA |
| 2184 |  Coral Protocol CORAL | US$0,00006752 | 0,86% | 26,05% | US$577.545 | US$2.954,97 | 8.553.556.561 CORAL |
| 2185 |  Neurai XNA | US$0,00003324 | 0,57% | -1,10% | US$577.494 | US$38.188,95 | 17.373.410.443 XNA |
| 2186 |  Ternoa CAPS | US$0,0004481 | -4,48% | 6,24% | US$576.651 | US$1.604,74 | 1.287.030.207 CAPS |
| 2187 |  Super Champs CHAMP | US$0,0006020 | -5,94% | 20,85% | US$576.549 | US$2.057,57 | 957.718.882 CHAMP |
| 2188 |  Bifrost BNC | US$0,01535 | -1,72% | 6,09% | US$575.521 | US$520.141 | 37.484.377 BNC |
| 2189 |  TTcoin Network TC | US$0,0001170 | 0,60% | 9,96% | US$575.368 | US$54.630,29 | 4.918.587.317 TC |
| 2190 |  DeFi DEFI | US$0,0001507 | 9,93% | 27,10% | US$574.538 | US$120.089 | 3.812.299.864 DEFI |
| 2191 |  Izumi Finance IZI | US$0,0007298 | 1,26% | 7,91% | US$574.671 | US$10.461,93 | 787.400.000 IZI |
| 2192 |  Bitcoin Bam BTCBAM | US$0,05585 | 0,05% | 1,28% | US$573.948 | US$41.022,43 | 10.276.739 BTCBAM |
| 2193 |  ZygoSwap ZSWAP | US$0,0005860 | -1,49% | 53,11% | US$573.723 | US$61.540,95 | 979.000.000 ZSWAP |
| 2194 |  e-Radix EXRD | US$0,0009036 | -2,10% | -7,16% | US$571.426 | - | 632.408.677 EXRD |
| 2195 |  PirateCash PIRATE | US$0,02109 | 0,81% | 6,75% | US$572.863 | US$641.369 | 27.163.339 PIRATE |
| 2196 |  Clore.ai CLORE | US$0,0008995 | -19,03% | -1,97% | US$571.798 | US$80.536,09 | 635.715.821 CLORE |
| 2197 |  Tune.FM JAM | US$0,00001913 | 9,36% | 49,00% | US$568.307 | - | 29.709.130.676 JAM |
| 2198 |  OFFICIAL K-POP KPOP | US$0,00008743 | -0,36% | 24,14% | US$566.909 | - | 6.484.200.010 KPOP |
| 2199 |  DeepNode DN | US$0,02508 | -4,24% | -7,43% | US$564.241 | US$535.081 | 22.500.000 DN |
| 2200 |  StrikeBit AI STRIKE | US$0,002679 | -1,31% | -22,39% | US$562.356 | US$48.982,85 | 209.900.000 STRIKE |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.