Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Punkvism PVT | US$0,0001593 | -1,05% | 21,73% | US$457.150 | US$244.830 | 2.870.676.538 PVT |
| 2302 |  QORPO WORLD QORPO | US$0,0007254 | 3,36% | -2,19% | US$452.681 | US$46.880,41 | 624.043.342 QORPO |
| 2303 |  Graphlinq Chain GLQ | US$0,001324 | -5,38% | 33,11% | US$450.089 | US$66.912,44 | 339.999.895 GLQ |
| 2304 |  Visa tokenized stock (xStock) VX | US$371,34 | 0,02% | -0,26% | US$451.430 | US$20,38 | 1.216 VX |
| 2305 |  LABUBU SOL LABUBU | US$0,0004503 | -9,98% | 9,87% | US$449.302 | US$2.665.163 | 997.740.721 LABUBU |
| 2306 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$46,40 | 0,14% | 3,19% | US$452.541 | US$96.378,52 | 9.753 URAon |
| 2307 |  LimoCoin Swap LMCSWAP | US$0,0003815 | -1,94% | -7,33% | US$448.879 | - | 1.176.575.426 LMCSWAP |
| 2308 |  AS Monaco Fan Token ASM | US$0,06405 | 3,57% | 6,51% | US$431.425 | US$187.789 | 6.736.225 ASM |
| 2309 |  Alvara Protocol ALVA | US$0,003881 | 17,11% | 63,10% | US$447.307 | US$6.597,84 | 115.248.993 ALVA |
| 2310 |  MSQUARE GLOBAL MSQ | US$0,07467 | 14,01% | 22,85% | US$447.264 | US$16.853,31 | 5.990.103 MSQ |
| 2311 |  Solama SOLAMA | US$0,0006825 | -2,04% | 30,37% | US$446.252 | US$1.827,11 | 653.868.075 SOLAMA |
| 2312 |  DeFiChain DFI | US$0,0005375 | -0,29% | -47,22% | US$445.578 | US$4,46 | 828.938.980 DFI |
| 2313 |  Unification FUND | US$0,01292 | 0,00% | 126,21% | US$445.201 | - | 34.447.402 FUND |
| 2314 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,67 | -1,02% | 3,46% | US$445.229 | US$226.011 | 22.632 RIOTon |
| 2315 |  BullDogito BDOGITO | US$0,001397 | 1,97% | 18,35% | US$443.705 | - | 317.721.483 BDOGITO |
| 2316 |  Fuse FUSE | US$0,002017 | -1,69% | 32,81% | US$443.508 | US$67.001,27 | 219.882.167 FUSE |
| 2317 |  WeSendit WSI | US$0,0005229 | 2,19% | -3,41% | US$443.109 | - | 847.436.130 WSI |
| 2318 |  Midas The Minotaur MIDAS | US$0,00004973 | -5,22% | 20,66% | US$442.059 | US$642,07 | 8.888.888.888 MIDAS |
| 2319 |  Creo Engine CREO | US$0,0006424 | 1,31% | 2,65% | US$442.514 | US$121.974 | 688.886.709 CREO |
| 2320 |  StupidCoin STUPID | US$0,0004408 | 3,33% | 31,74% | US$438.543 | US$135.475 | 994.841.831 STUPID |
| 2321 |  Patriot PATRIOT | US$0,00004393 | -4,66% | 10,01% | US$439.287 | - | 10.000.000.000 PATRIOT |
| 2322 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$268,06 | 0,18% | 4,34% | US$438.741 | US$430,61 | 1.637 JNJX |
| 2323 |  Celsius CEL | US$0,01161 | -5,87% | 11,63% | US$437.800 | US$1.687,33 | 37.720.111 CEL |
| 2324 |  Port3 Network PORT3 | US$0,0006320 | 0,17% | -4,86% | US$437.914 | US$345,73 | 692.890.045 PORT3 |
| 2325 |  Nitro NITRO | US$0,000001040 | 5,37% | 27,80% | US$437.533 | US$80.955,50 | 420.000.000.000 NITRO |
| 2326 |  Dolan Duck DOLAN | US$0,004426 | 0,60% | 18,44% | US$434.743 | US$1.725,71 | 98.235.225 DOLAN |
| 2327 |  Rari Governance Token RGT | US$0,03505 | -7,14% | -6,68% | US$437.121 | US$12.674,56 | 12.472.026 RGT |
| 2328 |  Chrono.tech TIME | US$0,6117 | 27,79% | -2,81% | US$434.364 | US$2.052,12 | 710.113 TIME |
| 2329 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$197,35 | 0,20% | -14,09% | US$434.376 | - | 2.201 BE |
| 2330 |  Ondas tokenized stock (xStock) ONDSx | US$8,63 | -0,40% | -6,53% | US$433.740 | US$3.730,60 | 50.278 ONDSx |
| 2331 |  Retard Finder Coin RFC | US$0,0004469 | -4,31% | 18,50% | US$429.677 | US$11.398,44 | 961.550.031 RFC |
| 2332 |  Billy BILLY | US$0,0004567 | -3,87% | 17,85% | US$427.575 | - | 936.137.657 BILLY |
| 2333 |  TRVL (Dtravel) TRVL | US$0,001025 | -5,95% | 30,44% | US$427.055 | US$35.062,18 | 416.648.589 TRVL |
| 2334 |  Adobe tokenized stock(xStock) ADBEX | US$274,24 | -0,33% | 4,26% | US$426.634 | US$1.462,15 | 1.556 ADBEX |
| 2335 |  Everton Fan Token EFC | US$0,05401 | 1,24% | 1,91% | US$425.352 | US$128.430 | 7.874.831 EFC |
| 2336 |  Kima Network KIMA | US$0,002031 | -4,38% | -12,75% | US$423.950 | - | 208.753.457 KIMA |
| 2337 |  Sensay SNSY | US$0,00008146 | -3,88% | 33,61% | US$424.075 | US$25.270,57 | 5.205.827.044 SNSY |
| 2338 |  Bazaars BZR | US$67,88 | -3,53% | 9,38% | US$422.695 | US$124.571 | 6.227 BZR |
| 2339 |  Sipher SIPHER | US$0,004707 | -0,37% | 31,13% | US$422.427 | - | 89.745.088 SIPHER |
| 2340 |  XRP Healthcare AI XRPHAI | US$0,004209 | -2,55% | -3,36% | US$420.919 | US$11.652,68 | 100.000.000 XRPHAI |
| 2341 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$93,91 | -0,76% | 8,69% | US$419.947 | US$22,57 | 4.472 COPXx |
| 2342 |  Salesforce tokenized stock (xStock) CRMX | US$205,33 | 0,00% | 2,21% | US$417.942 | US$1,26 | 2.036 CRMX |
| 2343 |  Meter Governance MTRG | US$0,01294 | 1,03% | -0,99% | US$417.508 | US$9.752,50 | 32.276.310 MTRG |
| 2344 |  Fair and Free FAIR3 | US$0,0004433 | -0,03% | 0,01% | US$414.851 | US$11.855,33 | 935.814.213 FAIR3 |
| 2345 |  Gasspas GASS | - | 16,97% | 47,60% | US$416.395 | US$49.036,14 | 420.690.000.000.000 GASS |
| 2346 |  Thala THL | US$0,008472 | -7,46% | 7,20% | US$415.235 | US$110,03 | 49.015.380 THL |
| 2347 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$965,03 | 0,72% | -9,30% | US$411.896 | US$6.243,17 | 427 GEVx |
| 2348 |  MILLI MILLI | US$0,000001570 | -5,14% | 10,25% | US$413.611 | US$35.472,58 | 263.000.052.729 MILLI |
| 2349 |  黑马 黑马 | US$0,0004132 | 0,44% | 2,58% | US$413.228 | US$517.608 | 1.000.000.000 黑马 |
| 2350 |  Xeleb Protocol XCX | US$0,003807 | -0,59% | -5,03% | US$412.274 | US$508.504 | 108.300.000 XCX |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.