Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Skibidi Toilet SKBDI | US$0,005354 | -6,58% | 11,95% | US$374.980 | US$3.970,55 | 70.038.672 SKBDI |
| 2402 |  Vertus VERT | US$0,0007117 | 0,08% | -0,42% | US$375.220 | US$75.576,21 | 527.199.617 VERT |
| 2403 |  DisclaimerCoin DONT | US$0,000002980 | 59,55% | 81,36% | US$380.988 | US$4.303.452 | 127.755.977.384 DONT |
| 2404 |  The Ar.io Network ARIO | US$0,0005370 | 3,60% | -48,02% | US$372.887 | - | 694.354.758 ARIO |
| 2405 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$284,62 | 7,13% | -2,81% | US$370.877 | US$3.444,34 | 1.303 VRTx |
| 2406 |  Bridge AI BRG | US$0,00004625 | 1,86% | 4,01% | US$370.066 | US$7,00 | 8.002.167.205 BRG |
| 2407 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$352,27 | 0,00% | -2,96% | US$368.865 | US$53,98 | 1.047 JPMX |
| 2408 |  VK Token VK | US$0,00003383 | -0,07% | -0,21% | US$368.659 | - | 10.898.258.847 VK |
| 2409 |  AGI ALPHA AGENT AGIALPHA | US$0,0003682 | -27,01% | 119,53% | US$368.180 | US$9.199,69 | 999.996.904 AGIALPHA |
| 2410 |  Valencia CF Fan Token VCF | US$0,05309 | -1,54% | -0,71% | US$364.369 | US$25.272,43 | 6.863.063 VCF |
| 2411 |  CHONKY CHONKY | US$0,0003665 | 7,84% | 36,26% | US$366.468 | US$11.003,86 | 999.999.984 CHONKY |
| 2412 |  SelfieDogCoin SELFIE | US$0,0003723 | -5,53% | 32,43% | US$366.280 | - | 983.717.932 SELFIE |
| 2413 |  Artyfact ARTY | US$0,01876 | 3,35% | 3,00% | US$365.457 | US$64.904,59 | 19.480.227 ARTY |
| 2414 |  MultiVAC MTV | US$0,0001014 | 0,67% | 1,69% | US$363.687 | US$67.174,41 | 3.587.369.426 MTV |
| 2415 |  LUCE LUCE | US$0,0003628 | -0,88% | 25,83% | US$362.769 | US$33.113,91 | 999.999.996 LUCE |
| 2416 |  Emperor EMPI | US$0,01235 | 1,64% | 11,72% | US$362.866 | - | 29.389.580 EMPI |
| 2417 |  Pfizer tokenized stock (xStock) PFEX | US$28,31 | 0,03% | 5,18% | US$362.354 | US$88,84 | 12.800 PFEX |
| 2418 |  MetaCene MAK | US$0,0006909 | -3,87% | -31,84% | US$359.994 | US$29.512,46 | 521.082.165 MAK |
| 2419 |  BEFE BEFE | US$0,000003870 | 2,64% | 23,14% | US$360.788 | - | 93.201.825.078 BEFE |
| 2420 |  Luckycoin LKY | US$0,01832 | 29,18% | -2,65% | US$351.813 | US$5.696,34 | 19.204.751 LKY |
| 2421 |  BLink BLINK | US$0,001939 | 3,70% | 14,95% | US$357.468 | - | 184.347.125 BLINK |
| 2422 |  BSCPAD BSCPAD | US$0,004509 | 2,00% | 15,92% | US$357.181 | - | 79.211.621 BSCPAD |
| 2423 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,62 | 0,00% | -10,14% | US$353.067 | - | 22.597 WULFon |
| 2424 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$101,21 | -0,14% | -24,29% | US$351.927 | US$101.541 | 3.477 AEHRon |
| 2425 |  Venus DOT vDOT | US$0,02114 | -1,71% | 21,29% | US$351.896 | - | 16.649.243 vDOT |
| 2426 |  COCORO COCORO | US$0,0000008300 | -7,22% | 23,13% | US$349.905 | US$26.767,13 | 420.690.000.000 COCORO |
| 2427 |  EstateX ESX | US$0,0003687 | -12,64% | 26,18% | US$349.815 | US$35.353,41 | 948.881.137 ESX |
| 2428 |  Hive AI BUZZ | US$0,0003484 | -0,20% | 15,38% | US$348.368 | US$286.018 | 999.867.160 BUZZ |
| 2429 |  Phoenic PNIC | US$0,001368 | 1,10% | -5,18% | US$347.907 | US$171.903 | 254.367.022 PNIC |
| 2430 |  Corning tokenized stock (xStock) GLWx | US$149,48 | 0,00% | 0,00% | US$345.273 | US$774,41 | 2.310 GLWx |
| 2431 |  STAKE STAKE | US$0,04073 | 5,40% | 22,25% | US$344.581 | US$1,13 | 8.460.044 STAKE |
| 2432 |  ZARA AI ZARA | US$0,0005296 | 1,50% | 58,60% | US$343.354 | US$39.462,83 | 648.307.450 ZARA |
| 2433 |  DecideAI DCD | US$0,0007065 | -3,61% | 4,09% | US$345.262 | US$84,70 | 488.677.471 DCD |
| 2434 |  FACTOR FACT | US$0,2840 | -5,31% | -3,45% | US$344.139 | US$116,09 | 1.211.564 FACT |
| 2435 |  MongCoin $MONG | - | -3,84% | 32,18% | US$342.549 | US$289,41 | 581.196.039.603.956 $MONG |
| 2436 |  Wall Street Memes WSM | US$0,0001812 | 18,61% | 32,33% | US$341.066 | - | 1.882.808.018 WSM |
| 2437 |  LOOK LOOK | US$0,0003691 | 0,54% | 9,27% | US$340.480 | - | 922.375.851 LOOK |
| 2438 |  Liluni LILUNI | US$0,0003422 | 14,31% | -63,75% | US$342.227 | US$77.572,09 | 1.000.000.000 LILUNI |
| 2439 |  MOBOX MBOX | US$0,0006146 | 1,76% | 8,34% | US$338.227 | US$114.587 | 550.322.467 MBOX |
| 2440 |  Poolz Finance POOLX | US$0,06108 | -0,09% | -0,15% | US$335.937 | US$16,32 | 5.500.000 POOLX |
| 2441 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,09 | -0,06% | -1,47% | US$335.558 | US$98.387,86 | 7.972 SYMon |
| 2442 |  Football World Community FWC | - | -0,01% | -0,01% | US$334.781 | US$60.747,78 | 42.259.695.518.342.000 FWC |
| 2443 |  Qualcomm tokenized stock (xStock) QCOMx | US$160,61 | 0,00% | 0,00% | US$334.621 | US$1.711,86 | 2.083 QCOMx |
| 2444 |  Blockasset BLOCK | US$0,001071 | -6,64% | -10,64% | US$334.413 | - | 312.236.396 BLOCK |
| 2445 |  CBRS Tokenized Stock (Reality) rCBRS | US$196,81 | 0,00% | -10,21% | US$333.785 | - | 1.696 rCBRS |
| 2446 |  PayPal tokenized stock (xStock) PYPLx | US$60,74 | 0,00% | 4,07% | US$332.630 | US$30,38 | 5.476 PYPLx |
| 2447 |  Woman Yelling At Cat WYAC | US$0,0003358 | 8,18% | -11,48% | US$332.442 | US$30.713,55 | 989.975.296 WYAC |
| 2448 |  Tron Bull TBULL | US$0,0003308 | 1,57% | 2,91% | US$330.792 | - | 999.999.997 TBULL |
| 2449 |  BABB BAX | US$0,000004090 | 0,15% | 36,24% | US$330.155 | US$54.557,06 | 80.651.343.081 BAX |
| 2450 |  Belt Finance BELT | US$0,03445 | 1,76% | 13,52% | US$328.995 | - | 9.550.122 BELT |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.