Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Etherisc DIP Token DIP | US$0,001039 | -4,39% | -4,64% | US$249.152 | US$2,43 | 239.742.108 DIP |
| 2602 |  Bitgesell BGL | US$0,01536 | -0,79% | -37,17% | US$248.185 | US$66,72 | 16.157.930 BGL |
| 2603 |  Hamster HAM | - | 0,53% | 16,07% | US$247.998 | - | 2.384.230.000.000.000 HAM |
| 2604 |  Danaher tokenized stock (xStock) DHRX | US$219,82 | 0,52% | 5,67% | US$247.428 | US$50.990,51 | 1.126 DHRX |
| 2605 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2606 |  FCK925 FCK925 | US$0,0002460 | 1,93% | 41,28% | US$245.948 | - | 999.992.431 FCK925 |
| 2607 |  Tevaera TEVA | US$0,0005009 | -3,77% | 4,75% | US$245.371 | US$2.748,38 | 489.913.207 TEVA |
| 2608 |  0xBitcoin 0xBTC | US$0,02526 | -2,04% | 10,40% | US$245.196 | US$18,29 | 9.706.750 0xBTC |
| 2609 |  Prisma mkUSD MKUSD | US$0,9989 | -0,41% | 0,02% | US$244.946 | - | 245.228 MKUSD |
| 2610 |  Beats on Base BEATS | US$0,0003797 | 5,82% | 83,91% | US$244.840 | US$5.931,22 | 644.790.918 BEATS |
| 2611 |  Deutsche eMark DEM | US$0,001542 | -0,25% | 22,31% | US$243.941 | US$0,01000 | 158.230.419 DEM |
| 2612 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,26 | -0,28% | 22,19% | US$244.002 | US$1.257.144 | 21.675 MARAon |
| 2613 |  Lnfi Network LN | US$0,002576 | 1,66% | -9,84% | US$243.749 | US$16,81 | 94.635.454 LN |
| 2614 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2615 |  enfineo ENF | US$0,005950 | 18,55% | 38,78% | US$241.758 | US$32.840,81 | 40.631.723 ENF |
| 2616 |  PlotX PLOT | US$0,003641 | -3,72% | 20,45% | US$241.435 | - | 66.318.562 PLOT |
| 2617 |  SENSO SENSO | US$0,003437 | -2,80% | -13,50% | US$241.508 | US$38.026,62 | 70.269.127 SENSO |
| 2618 |  Masa MASA | US$0,0002126 | 8,55% | 325,30% | US$240.434 | US$7,75 | 1.131.189.594 MASA |
| 2619 |  HAMI HAMI | US$0,0002491 | -8,33% | 37,72% | US$239.642 | - | 962.182.744 HAMI |
| 2620 |  Elemon ELMON | US$0,0003711 | 2,05% | 13,69% | US$239.313 | - | 644.908.310 ELMON |
| 2621 |  Didi Bam Bam DDBAM | US$0,01138 | 1,02% | 24,16% | US$238.920 | US$17.758,70 | 21.000.000 DDBAM |
| 2622 |  Lattice Token LTX | US$0,008337 | -2,22% | -12,70% | US$238.874 | US$66.401,99 | 28.653.896 LTX |
| 2623 |  WiFi Map WIFI | US$0,0003428 | 5,72% | 32,22% | US$237.869 | - | 693.864.994 WIFI |
| 2624 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001289 | 7,15% | -41,12% | US$237.562 | US$21.509,61 | 184.260.899 BROCCOLI |
| 2625 |  Aria Protocol ARIAIP | US$0,0007100 | 29,25% | 34,31% | US$236.437 | US$184,21 | 333.000.000 ARIAIP |
| 2626 |  Dasha VVAIFU | US$0,0002393 | 2,11% | 29,17% | US$237.669 | US$1.556,80 | 993.221.210 VVAIFU |
| 2627 |  Carnomaly CARR | US$0,0001349 | 1,29% | -2,84% | US$236.069 | US$4.984,87 | 1.750.000.000 CARR |
| 2628 |  Amber tokenized stock (xStock) AMBRX | US$1,10 | 0,00% | -14,06% | US$236.034 | US$14,70 | 214.576 AMBRX |
| 2629 |  Whales Market WHALES | US$0,009047 | -0,87% | 26,47% | US$235.532 | US$1.898,30 | 26.034.330 WHALES |
| 2630 |  BasedAI BASEDAI | US$0,006796 | 1,11% | -38,19% | US$235.135 | - | 34.599.420 BASEDAI |
| 2631 |  ROCO FINANCE ROCO | US$0,01354 | -7,16% | -18,16% | US$234.186 | - | 17.298.805 ROCO |
| 2632 |  Arm Tokenized Stock (Reality) rARM | US$240,51 | -1,09% | -13,77% | US$233.341 | US$3.501,48 | 970 rARM |
| 2633 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$197,74 | 0,35% | -10,03% | US$232.456 | US$339.180 | 1.176 CBRSon |
| 2634 |  Pillar PLR | US$0,0008966 | 1,74% | 29,33% | US$232.527 | US$18,10 | 259.348.201 PLR |
| 2635 |  Accenture tokenized stock (xStock) ACNX | US$186,47 | -1,29% | -0,06% | US$232.506 | US$48.237,89 | 1.247 ACNX |
| 2636 |  AgentLISA LISA | US$0,001075 | -39,55% | 2,82% | US$232.435 | US$9.918,32 | 216.225.000 LISA |
| 2637 |  Lumerin LMR | US$0,0003570 | -2,80% | -7,69% | US$216.571 | - | 606.615.000 LMR |
| 2638 |  IBM Tokenized Stock (Reality) rIBM | US$235,30 | -0,14% | 0,60% | US$230.543 | US$404,33 | 980 rIBM |
| 2639 |  BitcoinZ BTCZ | US$0,00001824 | 0,81% | 1,47% | US$229.965 | US$942,24 | 12.604.351.724 BTCZ |
| 2640 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$229,60 | 0,00% | -0,21% | US$228.050 | - | 993 VTVon |
| 2641 |  Palantir Tokenized Stock (Reality) rPLTR | US$179,81 | -0,02% | 2,97% | US$227.901 | US$2.072,61 | 1.267 rPLTR |
| 2642 |  GAM3S.GG G3 | US$0,0003433 | -1,76% | 22,31% | US$227.869 | US$12.774,96 | 663.682.933 G3 |
| 2643 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,44 | 0,00% | -4,85% | US$227.203 | - | 15.739 LPTHon |
| 2644 |  Philip Morris tokenized stock (xStock) PMX | US$188,74 | -0,07% | 0,48% | US$227.050 | US$135.899 | 1.203 PMX |
| 2645 |  MasterBOT BOT | US$0,0002258 | -0,07% | 30,71% | US$225.756 | US$1.109,26 | 1.000.000.000 BOT |
| 2646 |  PIKACHU INU PIKACHU | - | 0,42% | 14,29% | US$224.377 | US$99,21 | 93.585.328.457.221.120 PIKACHU |
| 2647 |  BiFi BIFI | US$0,0004620 | -2,12% | -4,70% | US$223.729 | US$32,78 | 484.267.643 BIFI |
| 2648 |  Peezy 0x69 PEEZY | US$0,0000007300 | 0,87% | 36,03% | US$224.047 | US$5.099,21 | 305.650.329.936 PEEZY |
| 2649 |  Taraxa TARA | US$0,00003670 | -5,17% | 46,62% | US$224.190 | US$55.779,13 | 6.108.240.010 TARA |
| 2650 |  Holy coin HOLY | US$0,0002232 | 2,08% | 11,78% | US$223.208 | US$5,62 | 999.959.950 HOLY |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.