Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  X Money XMONEY | US$0,0002055 | -4,98% | 4,12% | US$168.886 | - | 821.720.011 XMONEY |
| 2802 |  Success Kid SKID | US$0,001945 | -1,12% | 26,52% | US$168.687 | - | 86.742.698 SKID |
| 2803 |  HAPI Protocol HAPI | US$0,2276 | 3,22% | 5,32% | US$166.689 | - | 732.248 HAPI |
| 2804 |  Hord HORD | US$0,001899 | -4,96% | 0,47% | US$168.249 | - | 88.615.986 HORD |
| 2805 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | -0,71% | 22,27% | US$167.654 | US$1.165,16 | 2.283.204.416.985 MUMU |
| 2806 |  Fefe FEFE | US$0,0003965 | 1,86% | 39,12% | US$166.820 | - | 420.690.000 FEFE |
| 2807 |  ORBIT GRIFT | US$0,0001666 | -0,35% | 32,83% | US$166.571 | US$132,86 | 999.634.229 GRIFT |
| 2808 |  NuriTopia NBLU | US$0,00006790 | -29,67% | -27,76% | US$166.378 | US$24.103,48 | 2.450.171.723 NBLU |
| 2809 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,11 | 0,03% | -1,36% | US$163.768 | US$823.596 | 9.572 BILIon |
| 2810 |  GoCrypto Token GOC | US$0,0006656 | 5,48% | 16,87% | US$163.247 | US$317,99 | 245.278.438 GOC |
| 2811 |  Coinye West COINYE | US$0,0002036 | 2,98% | 81,80% | US$163.110 | US$1.954,81 | 801.244.726 COINYE |
| 2812 |  Marie Rose MARIE | US$0,0003867 | -21,52% | 36,55% | US$162.668 | US$6.106,29 | 420.690.000 MARIE |
| 2813 |  EXPERT_MONEY EXPERT | US$0,0002228 | 2,94% | 43,43% | US$162.639 | US$84.158,93 | 729.986.114 EXPERT |
| 2814 |  Neiro (neiro.lol) NEIRO | US$0,0001622 | -1,96% | 24,93% | US$162.231 | US$28.352,09 | 999.999.969 NEIRO |
| 2815 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,76 | -0,01% | -11,73% | US$162.082 | - | 10.285 CIFRon |
| 2816 |  SEED SEED | US$0,0004549 | 1,42% | 27,26% | US$161.874 | - | 355.821.572 SEED |
| 2817 |  Alanyaspor Fan Token ALA | US$0,06920 | -0,32% | -11,25% | US$161.615 | US$667,87 | 2.335.352 ALA |
| 2818 |  Atlas (AtlasOfUSA) ATLAS | - | -5,55% | 23,67% | US$161.310 | - | 986.149.227.617.031 ATLAS |
| 2819 |  STARSHIP STARSHIP | US$0,008530 | -0,13% | 4,08% | US$161.286 | - | 18.908.258 STARSHIP |
| 2820 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,25 | 0,01% | -10,66% | US$160.084 | - | 25.628 AURon |
| 2821 |  Muse MUSE | US$0,3138 | -4,07% | 8,14% | US$159.599 | US$7,99 | 508.554 MUSE |
| 2822 |  Geeq GEEQ | US$0,004140 | -5,72% | 64,14% | US$159.486 | - | 38.522.222 GEEQ |
| 2823 |  Roost Coin ROOST | US$0,0001700 | -5,61% | 24,51% | US$159.314 | - | 937.143.771 ROOST |
| 2824 |  WAM WAM | US$0,0003425 | -1,27% | -2,16% | US$159.205 | US$932,04 | 464.780.364 WAM |
| 2825 |  Digital Reserve Currency DRC | US$0,0001590 | 28,97% | 27,83% | US$158.949 | US$17,10 | 1.000.000.000 DRC |
| 2826 |  Musk It MUSKIT | US$0,0001588 | -4,40% | 48,54% | US$158.769 | US$82.584,89 | 1.000.000.000 MUSKIT |
| 2827 |  Sekuya Multiverse SKYA | US$0,0002887 | -2,93% | 2,16% | US$158.763 | US$49.340,93 | 549.910.712 SKYA |
| 2828 |  Kimbo KIMBO | US$0,000002280 | -3,27% | 19,86% | US$158.377 | - | 69.420.000.000 KIMBO |
| 2829 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,86 | -0,04% | -5,22% | US$158.239 | US$142.498 | 8.862 RGTIon |
| 2830 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2831 |  AgriDex AGRI | US$0,0005563 | -13,95% | -5,81% | US$157.981 | US$414,89 | 284.000.000 AGRI |
| 2832 |  Emorya Finance EMR | US$0,0001881 | -2,35% | -10,31% | US$157.575 | US$731,69 | 837.613.136 EMR |
| 2833 |  xAI tokenized stock (PreStocks) XAI | US$75,58 | 2,07% | 3,13% | US$157.093 | - | 2.079 XAI |
| 2834 |  LandX Finance LNDX | US$0,01103 | -1,52% | -19,50% | US$156.957 | US$684,90 | 14.224.109 LNDX |
| 2835 |  Ariva ARV | US$0,000002120 | 4,28% | 31,28% | US$153.807 | US$351,86 | 72.553.169.190 ARV |
| 2836 |  Strike STRK | US$0,02720 | -5,19% | 17,45% | US$154.618 | - | 5.685.459 STRK |
| 2837 |  Morphware XMW | US$0,0001894 | -5,03% | 25,44% | US$155.965 | - | 823.702.984 XMW |
| 2838 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$528,63 | 0,00% | 0,40% | US$155.840 | US$763,43 | 295 SOXXx |
| 2839 |  TON Station MRSOON | US$0,000002360 | 1,54% | 9,65% | US$155.655 | US$781,31 | 65.860.282.991 MRSOON |
| 2840 |  Koala AI KOKO | US$0,00000002000 | -0,83% | 62,28% | US$154.635 | US$1.166,02 | 9.110.383.747.597 KOKO |
| 2841 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,10 | 0,00% | 2,56% | US$154.373 | - | 3.349 TCOMon |
| 2842 |  Kasta KASTA | US$0,0002012 | 2,57% | -9,85% | US$153.988 | - | 765.441.073 KASTA |
| 2843 |  HarryPotterObamaPacMan8Inu XRP | US$0,001886 | -2,87% | 29,99% | US$153.926 | - | 81.597.517 XRP |
| 2844 |  Gorilla GORILLA | US$0,0001536 | -1,11% | 43,26% | US$153.556 | US$28.139,00 | 1.000.000.000 GORILLA |
| 2845 |  Monsta Infinite MONI | US$0,0006953 | -0,08% | 11,44% | US$153.352 | US$546,15 | 220.571.136 MONI |
| 2846 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$68,26 | -0,56% | -4,86% | US$152.879 | US$7.401,85 | 2.240 rASTS |
| 2847 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,07 | 0,00% | -7,25% | US$152.007 | US$6.200,06 | 49.514 SPCEx |
| 2848 |  BitCone CONE | US$0,0000002700 | 10,67% | 53,27% | US$151.908 | US$60,68 | 562.112.217.518 CONE |
| 2849 |  Genopets GENE | US$0,001571 | -0,13% | 29,42% | US$151.784 | - | 96.612.602 GENE |
| 2850 |  Eliza (elizawakesup) ELIZA | US$0,0001510 | 0,10% | 29,40% | US$150.992 | - | 999.895.185 ELIZA |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.