Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001166 | 1,29% | 14,52% | US$116.628 | US$561.885 | 1.000.000.000 AI4 |
| 2952 |  LiveArt ART | US$0,0002208 | -5,93% | -0,88% | US$116.419 | US$86.041,55 | 527.389.105 ART |
| 2953 |  Neuron NRN | US$0,0003412 | -49,34% | -54,46% | US$115.953 | US$57,21 | 339.814.540 NRN |
| 2954 |  Baby Neiro BNB BABYNEIRO | - | 1,71% | 17,70% | US$113.684 | US$1.407,87 | 420.000.000.000.000.000 BABYNEIRO |
| 2955 |  Karlsen KLS | US$0,00003752 | 1,10% | 6,89% | US$113.682 | - | 3.029.682.796 KLS |
| 2956 |  Oggy Inu (BSC) OGGY | - | 1,09% | 14,65% | US$113.364 | - | 108.125.205.623.924.992 OGGY |
| 2957 |  Dvision Network DVI | US$0,0001133 | 0,00% | 102,02% | US$113.316 | - | 1.000.000.000 DVI |
| 2958 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$38,97 | 0,00% | 24,06% | US$113.023 | - | 2.900 FIGRon |
| 2959 |  Large Language Model LLM | US$0,0001130 | -0,11% | 17,81% | US$112.974 | US$30.788,89 | 999.997.360 LLM |
| 2960 |  TORSY torsy | US$0,0001627 | 0,77% | 22,30% | US$113.907 | - | 699.999.673 torsy |
| 2961 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09656 | 2,06% | 14,80% | US$112.373 | - | 1.163.730 PETS |
| 2962 |  Ginnan The Cat GINNAN | US$0,00000002000 | 20,64% | 47,29% | US$112.640 | US$4.560,68 | 6.899.998.362.189 GINNAN |
| 2963 |  Li Auto Tokenized Stock (Ondo) LIon | US$13,06 | -0,14% | 6,40% | US$112.574 | - | 8.622 LIon |
| 2964 |  Brokoli Network BRKL | US$0,002093 | -11,98% | -5,98% | US$111.892 | - | 53.472.622 BRKL |
| 2965 |  Idena IDNA | US$0,001159 | -0,91% | 4,08% | US$112.185 | - | 96.767.776 IDNA |
| 2966 |  Duckies, the canary network for Yellow DUCKIES | US$0,002153 | -0,08% | 0,00% | US$112.148 | US$4,70 | 52.088.321 DUCKIES |
| 2967 |  Zoom Communications tokenized stock (xStock) ZMx | US$107,73 | -0,44% | 0,00% | US$112.016 | US$267,33 | 1.040 ZMx |
| 2968 |  OPEN tokenized stock (xStock) OPENX | US$3,47 | 0,23% | -5,35% | US$111.976 | US$50,34 | 32.290 OPENX |
| 2969 |  Fruits FRTS | US$0,000005320 | -13,81% | -21,02% | US$112.039 | US$58.476,37 | 21.066.845.547 FRTS |
| 2970 |  Oklo Tokenized Stock (Reality) rOKLO | US$42,14 | 0,00% | -5,14% | US$111.780 | - | 2.652 rOKLO |
| 2971 |  HUND HUND | US$0,0002766 | -0,92% | 24,86% | US$110.636 | US$10.257,70 | 399.923.802 HUND |
| 2972 |  Plant Vs Undead PVU | US$0,0003734 | -0,03% | 0,93% | US$110.868 | - | 296.947.519 PVU |
| 2973 |  Kimchi (CTO) KIMCHI | US$0,0000001100 | -6,48% | 13,23% | US$110.758 | - | 1.000.000.000.000 KIMCHI |
| 2974 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$88,53 | -1,91% | 0,00% | US$110.098 | - | 1.244 WINTCX |
| 2975 |  Sao Paulo FC Fan Token SPFC | US$0,01618 | 0,57% | -10,75% | US$110.288 | - | 6.818.101 SPFC |
| 2976 |  ZKWASM ZKWASM | US$0,001078 | 4,73% | 28,10% | US$110.178 | US$318,74 | 102.222.222 ZKWASM |
| 2977 |  PEAKDEFI PEAK | US$0,00006636 | 1,03% | 13,97% | US$110.011 | - | 1.657.740.019 PEAK |
| 2978 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$402,70 | 8,90% | 0,00% | US$109.922 | - | 273 WAVGOX |
| 2979 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$551,94 | -0,76% | 0,00% | US$109.852 | US$1.840,72 | 199 WMETAX |
| 2980 |  GameZone GZONE | US$0,0001305 | -0,46% | -68,81% | US$109.652 | US$173,20 | 840.117.285 GZONE |
| 2981 |  dForce DF | US$0,0001090 | 0,00% | 11,90% | US$108.952 | - | 999.926.147 DF |
| 2982 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$87,67 | 0,04% | -16,54% | US$108.522 | US$30,55 | 1.238 rCRWV |
| 2983 |  Hedget HGET | US$0,06163 | -3,25% | -3,56% | US$107.938 | - | 1.751.448 HGET |
| 2984 |  Spores Network SPO | US$0,0001020 | 2,12% | 6,39% | US$107.919 | US$10.519,23 | 1.058.302.432 SPO |
| 2985 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$310,99 | -0,02% | 0,00% | US$107.805 | - | 347 WAAPLX |
| 2986 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2987 |  el gato ELGATO | US$0,00001073 | 10,25% | 20,61% | US$107.239 | - | 9.997.471.495 ELGATO |
| 2988 |  Octokn OTK | US$0,0002186 | -2,84% | 4,74% | US$106.991 | US$17.595,17 | 489.529.439 OTK |
| 2989 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$179,88 | 0,00% | 0,00% | US$106.596 | - | 593 WPLTRX |
| 2990 |  FU Coin FU | US$0,0000005500 | 0,71% | 10,76% | US$106.522 | - | 194.529.579.979 FU |
| 2991 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$184,17 | -3,27% | 0,00% | US$106.371 | US$26.127,34 | 578 WCOINX |
| 2992 |  REVV REVV | US$0,00008916 | -10,02% | 15,78% | US$106.165 | US$400,55 | 1.190.694.705 REVV |
| 2993 |  Gondola GONDOLA | US$0,0000002600 | 7,55% | 36,42% | US$106.132 | - | 408.528.955.310 GONDOLA |
| 2994 |  Switchboard Protocol SWTCH | US$0,0006182 | -1,08% | -6,93% | US$106.081 | - | 171.606.373 SWTCH |
| 2995 |  The First Youtube Cat PAJAMAS | US$0,0001083 | -1,91% | 23,14% | US$106.076 | US$611,45 | 979.915.057 PAJAMAS |
| 2996 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$107,05 | -1,62% | 0,00% | US$106.043 | US$3.789,63 | 991 WHOODX |
| 2997 |  Andy BSC ANDY | - | 1,55% | 15,88% | US$105.639 | US$85,76 | 100.000.000.000.000 ANDY |
| 2998 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$484,64 | -0,35% | 0,00% | US$105.578 | - | 218 WMSFTX |
| 2999 |  Goldcoin GLC | US$0,002411 | 45,61% | 86,71% | US$105.308 | US$79,93 | 43.681.422 GLC |
| 3000 |  Eliza (ai16zeliza) ELIZA | US$0,0001091 | 0,55% | 25,59% | US$104.866 | - | 961.051.957 ELIZA |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.