Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Aiagent.app AAA | US$0,0001047 | -0,06% | 27,10% | US$104.687 | - | 999.966.217 AAA |
| 3002 |  PowerPool CVP | US$0,002311 | 0,84% | 26,13% | US$104.526 | - | 45.222.001 CVP |
| 3003 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3004 |  Looby By Stephen Bliss LOOBY | US$0,0001093 | 0,64% | 7,19% | US$104.168 | US$639,64 | 952.947.266 LOOBY |
| 3005 |  Bitcoin Standard Hashrate Token BTCST | US$0,008535 | 3,08% | 9,10% | US$104.142 | US$40,35 | 12.201.401 BTCST |
| 3006 |  Mars MARS | US$0,0001038 | -0,41% | 50,46% | US$103.791 | US$710,26 | 1.000.000.000 MARS |
| 3007 |  Karura KAR | US$0,0008876 | 0,56% | 24,24% | US$103.551 | - | 116.666.660 KAR |
| 3008 |  Sharpe AI SAI | US$0,0009272 | -3,23% | 9,70% | US$103.683 | US$73.781,14 | 111.821.649 SAI |
| 3009 |  Eclipse ES | US$0,0007838 | 7,05% | 0,90% | US$103.962 | US$1.207.702 | 132.647.860 ES |
| 3010 |  İstanbul Başakşehir Fan Token IBFK | US$0,06170 | 4,18% | 64,17% | US$103.477 | - | 1.677.199 IBFK |
| 3011 |  Medieval Empires MEE | US$0,0001826 | 0,75% | -4,05% | US$102.142 | US$57.034,15 | 559.411.443 MEE |
| 3012 |  OctonetAI OCTO | US$0,001038 | 3,81% | -1,92% | US$102.268 | - | 98.500.000 OCTO |
| 3013 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,04 | 0,00% | 1,38% | US$102.201 | - | 11.308 MBLYon |
| 3014 |  ARTFI ARTFI | US$0,0007808 | -2,38% | -3,83% | US$101.788 | US$16.922,02 | 130.368.000 ARTFI |
| 3015 |  Ibiza Final Boss BOSS | US$0,0001095 | -0,41% | 6,20% | US$101.834 | - | 930.264.995 BOSS |
| 3016 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$18,35 | -0,21% | 0,00% | US$101.321 | - | 5.522 WGMEX |
| 3017 |  Wizard Gang WIZARD | US$0,0001013 | -2,46% | 12,68% | US$101.294 | - | 999.781.771 WIZARD |
| 3018 |  BNBXBT BNBXBT | US$0,00009998 | 0,00% | 15,01% | US$99.978 | US$24.661,56 | 1.000.000.000 BNBXBT |
| 3019 |  Kaizen Finance KZEN | US$0,0002348 | -0,51% | 0,25% | US$100.686 | US$10.805,83 | 428.755.594 KZEN |
| 3020 |  X X | US$0,0000001100 | 2,24% | 29,85% | US$100.523 | - | 938.568.401.316 X |
| 3021 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 3022 |  IREN Tokenized Stock (Reality) rIREN | US$40,61 | -2,66% | -8,38% | US$99.703 | US$25.334,71 | 2.455 rIREN |
| 3023 |  Itheum ITHEUM | US$0,0002054 | 1,02% | 24,33% | US$99.936 | US$0,4200 | 486.440.336 ITHEUM |
| 3024 |  LightLink LL | US$0,001220 | 1,30% | 1,60% | US$99.622 | US$34.003,49 | 81.670.180 LL |
| 3025 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$147,85 | -0,30% | 0,00% | US$99.253 | - | 671 WORCLX |
| 3026 |  LF LF | US$0,00003331 | -9,47% | -13,62% | US$99.394 | US$12.539,10 | 2.983.986.830 LF |
| 3027 |  ADAPad ADAPAD | US$0,0008436 | -6,08% | 6,76% | US$99.248 | US$116,84 | 117.642.373 ADAPAD |
| 3028 |  Gremly $GREMLY | - | -0,75% | 40,66% | US$99.090 | US$3.989,14 | 411.654.038.659.005 $GREMLY |
| 3029 |  SatLayer SLAY | US$0,0001420 | -0,42% | 0,93% | US$98.385 | US$531,08 | 693.000.000 SLAY |
| 3030 |  Nebula3 GameFi SN3 | US$0,0002685 | -0,34% | 20,95% | US$98.076 | US$162.870 | 365.300.000 SN3 |
| 3031 |  Helmet.insure HELMET | US$0,002251 | 1,22% | 13,45% | US$97.337 | - | 43.248.849 HELMET |
| 3032 |  Super Micro Tokenized Stock (Reality) rSMCI | US$37,23 | 0,02% | -6,64% | US$97.276 | - | 2.613 rSMCI |
| 3033 |  Baby Grok (babygrok.ai) BABYGROK | - | -8,41% | -0,06% | US$97.137 | - | 282.702.953.479.895 BABYGROK |
| 3034 |  TON Cat TCAT | US$0,0001588 | 2,33% | 1,94% | US$97.102 | - | 611.462.265 TCAT |
| 3035 |  MOSS AI MOSS | US$0,0001067 | -1,77% | 19,73% | US$96.947 | US$73.619,78 | 908.723.727 MOSS |
| 3036 |  Dino Tycoon TYCOON | US$0,0004415 | 30,56% | 41,65% | US$96.611 | US$11.994,18 | 218.825.336 TYCOON |
| 3037 |  Hypr HYPR | US$0,0001380 | 4,55% | 34,02% | US$96.564 | - | 700.000.000 HYPR |
| 3038 |  Matt Furie MATT | US$0,0000002300 | 6,64% | 21,72% | US$96.495 | - | 420.690.000.000 MATT |
| 3039 |  Sinverse SIN | US$0,0001036 | 3,94% | 39,08% | US$96.440 | US$1.849,14 | 930.944.169 SIN |
| 3040 |  Toilet Dust TOILET | US$0,000009610 | -9,91% | 2,39% | US$96.073 | - | 10.000.000.000 TOILET |
| 3041 |  APED APED | US$0,09856 | 3,65% | 29,34% | US$96.042 | - | 974.493 APED |
| 3042 |  Venus Reward Token VRT | US$0,000004340 | -0,21% | 13,56% | US$95.570 | - | 21.999.981.080 VRT |
| 3043 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$160,27 | -0,51% | -2,94% | US$95.056 | US$459,95 | 593 rQCOM |
| 3044 |  IonQ Tokenized Stock (Reality) rIONQ | US$44,61 | -0,03% | -3,88% | US$94.842 | US$376,38 | 2.126 rIONQ |
| 3045 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$283,68 | -0,26% | -10,90% | US$94.820 | US$102.599 | 334 ALABon |
| 3046 |  Linear Finance LINA | US$0,000009420 | 0,79% | 0,94% | US$94.122 | - | 9.996.646.261 LINA |
| 3047 |  Azuro Protocol AZUR | US$0,0004701 | 18,68% | -32,38% | US$94.370 | US$49.001,71 | 200.743.303 AZUR |
| 3048 |  AIPAD AIPAD | US$0,0004835 | 2,92% | 7,24% | US$93.948 | - | 194.294.866 AIPAD |
| 3049 |  Carlo CARLO | US$0,0001013 | -3,95% | 19,92% | US$93.849 | - | 926.931.816 CARLO |
| 3050 |  Dark Eclipse DARK | US$0,00009379 | 2,43% | 21,16% | US$93.787 | US$184,50 | 999.957.849 DARK |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.