Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Qubit QBIT | US$0,00008116 | -2,59% | 30,58% | US$80.551 | - | 992.500.000 QBIT |
| 3102 |  MetalCore MCG | US$0,0001852 | 0,00% | -0,32% | US$80.434 | - | 434.323.210 MCG |
| 3103 |  SIDUS SIDUS | US$0,000004390 | -3,15% | 44,24% | US$80.192 | US$122,02 | 18.282.824.284 SIDUS |
| 3104 |  Spike SPIKE | US$0,0000002300 | 0,17% | 39,35% | US$80.158 | - | 341.766.769.444 SPIKE |
| 3105 |  Utopia UTOPIA | US$0,00008691 | -7,96% | -8,95% | US$79.645 | US$855.846 | 916.418.163 UTOPIA |
| 3106 |  Wen Lambo Financial WLFI | US$79,40 | -10,70% | 12,37% | US$79.399 | US$12.041,21 | 1.000 WLFI |
| 3107 |  Cheems CHEEMS | - | 4,87% | 28,02% | US$79.085 | - | 420.690.000.000.000 CHEEMS |
| 3108 |  DeFinder Capital DFC | US$0,002964 | -3,13% | 3,34% | US$78.730 | - | 26.563.279 DFC |
| 3109 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007893 | -5,06% | 20,79% | US$78.673 | - | 996.682.770 TRUST |
| 3110 |  MattleFun MATTLE | US$0,004454 | -3,92% | 1,38% | US$77.934 | US$3.867,34 | 17.499.362 MATTLE |
| 3111 |  LET HIM COOK COOK | US$0,00007787 | 1,62% | 34,33% | US$77.779 | - | 998.888.632 COOK |
| 3112 |  Habibi HABIBI | US$0,00009509 | 7,34% | 27,81% | US$77.432 | - | 814.340.580 HABIBI |
| 3113 |  ARSe Digital ARSE | US$0,0006271 | -1,94% | -1,77% | US$76.963 | - | 122.731.869 ARSE |
| 3114 |  ROD.AI RODAI | - | -0,15% | 16,59% | US$76.809 | - | 54.799.095.330.128 RODAI |
| 3115 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$47,64 | 1,10% | 18,34% | US$76.843 | US$85.687,49 | 1.613 rSOXS |
| 3116 |  aixCB by Virtuals AIXCB | US$0,00007707 | -1,54% | 24,40% | US$76.565 | - | 993.506.898 AIXCB |
| 3117 |  Bitcoin Plus XBC | US$0,2549 | 0,00% | 0,11% | US$76.472 | - | 300.009 XBC |
| 3118 |  Expand XZK | US$0,0001105 | -3,62% | -2,83% | US$76.442 | US$2.413,82 | 691.997.695 XZK |
| 3119 |  Okta tokenized stock (xStock) OKTAx | US$135,22 | 0,00% | 0,00% | US$76.036 | US$135,81 | 562 OKTAx |
| 3120 |  GensoKishi Metaverse MV | US$0,0001395 | 0,35% | -1,89% | US$75.978 | US$75,61 | 544.633.345 MV |
| 3121 |  Global DePIN Chain DEEPSEEK | US$0,00009069 | -3,30% | 9,25% | US$71.648 | US$402,81 | 790.000.000 DEEPSEEK |
| 3122 |  MAPS MAPS | US$0,001659 | 2,57% | 20,62% | US$75.480 | - | 45.496.728 MAPS |
| 3123 |  Fly.trade FLY | US$0,004328 | -1,74% | -0,82% | US$75.464 | US$573,56 | 17.435.064 FLY |
| 3124 |  DOGEFATHER DOGEFATHER | US$0,00007502 | 3,33% | 27,65% | US$75.017 | US$1.456,49 | 999.977.638 DOGEFATHER |
| 3125 |  Router Protocol (New) ROUTE | US$0,0001148 | -25,05% | 39,06% | US$77.924 | US$14.600,12 | 678.739.153 ROUTE |
| 3126 |  Seagate Tokenized Stock (Ondo) STXon | US$843,66 | -1,13% | -13,18% | US$74.609 | US$347.275 | 88 STXon |
| 3127 |  Reploy RAI | US$0,007439 | -0,01% | 3,57% | US$74.386 | US$64,71 | 10.000.000 RAI |
| 3128 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009291 | 0,00% | -3,15% | US$74.306 | - | 79.974.090 VIBE |
| 3129 |  Gekko AI GEKKO | US$0,00007417 | -4,04% | 18,60% | US$74.165 | - | 1.000.000.000 GEKKO |
| 3130 |  HoDooi.com HOD | US$0,0001507 | 1,78% | -22,06% | US$74.137 | US$76,34 | 491.857.217 HOD |
| 3131 |  Hyperbot BOT | US$0,0001134 | 26,60% | 2,14% | US$74.053 | US$3,71 | 652.907.810 BOT |
| 3132 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,04 | 0,00% | -0,13% | US$74.039 | - | 1.849 CPERon |
| 3133 |  SpaceXcoin SPACEXCOIN | US$0,00007194 | -32,04% | -94,68% | US$71.939 | US$24.951,66 | 1.000.000.000 SPACEXCOIN |
| 3134 |  neur.sh NEUR | US$0,00007834 | -0,40% | 21,06% | US$72.807 | - | 929.338.529 NEUR |
| 3135 |  Presearch PRE | US$0,0001850 | 1,97% | -21,84% | US$73.352 | - | 396.578.435 PRE |
| 3136 |  Sidekick K | US$0,00009583 | -1,78% | 7,11% | US$72.871 | US$150,92 | 760.415.289 K |
| 3137 |  Biggie BIGGIE | - | 12,58% | 52,13% | US$72.622 | - | 1.000.000.000.000.000 BIGGIE |
| 3138 |  Onigiri ONI | US$0,0000001800 | 0,18% | 42,19% | US$72.576 | - | 407.983.099.999 ONI |
| 3139 |  KLA Tokenized Stock (Ondo) KLACon | US$1.838,39 | -0,57% | -10,40% | US$72.501 | US$573.335 | 39 KLACon |
| 3140 |  LokiCoin LOKI | US$0,0007317 | -8,77% | 17,17% | US$73.167 | - | 100.000.000 LOKI |
| 3141 |  Aster Inu ASTERINU | US$0,00007243 | 5,02% | 18,43% | US$71.705 | - | 989.999.900 ASTERINU |
| 3142 |  EPIK Prime EPIK | US$0,00005548 | -0,81% | 13,19% | US$71.116 | - | 1.281.894.231 EPIK |
| 3143 |  DexCheck AI DCK | US$0,0001041 | -5,09% | 7,27% | US$70.632 | US$44,73 | 678.215.649 DCK |
| 3144 |  XYZVerse XYZ | US$0,00001575 | 10,85% | -6,71% | US$70.442 | - | 4.472.585.189 XYZ |
| 3145 |  Ultiverse ULTI | US$0,000009240 | 4,00% | 4,28% | US$70.318 | US$62,70 | 7.611.112.209 ULTI |
| 3146 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006998 | -2,79% | 1,49% | US$69.978 | US$26.027,57 | 1.000.000.000 恶俗企鹅 |
| 3147 |  Legia Warsaw Fan Token LEG | US$0,04583 | 0,96% | 8,17% | US$69.967 | US$1,11 | 1.526.514 LEG |
| 3148 |  Strong STRONG | US$0,5048 | 0,00% | 27,67% | US$69.803 | - | 138.269 STRONG |
| 3149 |  The Nation Token NATO | US$0,00000007000 | -4,44% | -31,83% | US$69.733 | US$24,55 | 1.000.000.000.000 NATO |
| 3150 |  Top Hat HAT | US$0,00007041 | -0,71% | 22,87% | US$69.701 | - | 989.998.441 HAT |
Tabel di atas menampilkan halaman 63 dari total 161 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.