Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Bridge Mutual BMI | US$0,0006913 | 28,97% | 28,63% | US$44.722 | US$5,99 | 64.697.071 BMI |
| 3302 |  Meme Ai MEMEAI | US$0,00006134 | 28,17% | 28,23% | US$44.658 | US$32.333,93 | 728.043.731 MEMEAI |
| 3303 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3304 |  MotaCoin MOTA | US$0,0007708 | 11,22% | 22,83% | US$44.549 | US$14,99 | 57.792.468 MOTA |
| 3305 |  Bubb BUBB | US$0,00004448 | 6,12% | 0,96% | US$44.477 | US$2.606,84 | 1.000.000.000 BUBB |
| 3306 |  Ferrum Network FRM | US$0,0001546 | 28,97% | 28,63% | US$44.360 | US$1,45 | 287.009.851 FRM |
| 3307 |  Bitune TUNE | US$0,001405 | 4,01% | 8,41% | US$43.994 | US$47,46 | 31.301.449 TUNE |
| 3308 |  Honeyland HXD | US$0,0001093 | 4,01% | 22,27% | US$43.754 | - | 400.473.449 HXD |
| 3309 |  WTF Opossum WTFO | US$0,00005114 | 5,15% | 52,91% | US$43.396 | - | 848.645.098 WTFO |
| 3310 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,75 | -0,02% | 16,37% | US$43.333 | US$94.177,87 | 9.115 SOXSon |
| 3311 |  Alliance Fan Token ALL | US$0,01404 | -6,79% | -12,04% | US$43.180 | - | 3.076.339 ALL |
| 3312 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,18 | 0,00% | 0,77% | US$43.180 | - | 1.589 KWEBon |
| 3313 |  Seedworld SWORLD | US$0,000007130 | 2,40% | 10,11% | US$43.074 | US$10,23 | 6.040.899.267 SWORLD |
| 3314 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$19,02 | -0,05% | 4,58% | US$42.782 | - | 2.249 HSAIon |
| 3315 |  Tigres Fan Token TIGRES | US$0,008860 | -3,15% | -24,63% | US$42.684 | - | 4.817.710 TIGRES |
| 3316 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$19,28 | 0,00% | -3,76% | US$42.515 | US$300,21 | 2.206 rUSAR |
| 3317 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,91 | -0,37% | 9,70% | US$42.075 | US$795.939 | 2.488 RIVNon |
| 3318 |  Realis Worlds REALIS | US$0,00004185 | -3,31% | 7,18% | US$41.853 | US$80.989,47 | 999.993.035 REALIS |
| 3319 |  GPU GPU | US$0,00004179 | -11,42% | -90,02% | US$41.794 | US$6.527,11 | 1.000.000.000 GPU |
| 3320 |  Flying Ketamine Horse FKH | US$0,00004210 | 1,05% | 14,48% | US$41.531 | - | 986.435.909 FKH |
| 3321 |  Elixir Games ELIX | US$0,0001678 | 3,74% | -7,04% | US$41.275 | - | 245.925.877 ELIX |
| 3322 |  Chirpley CHRP | US$0,00009975 | 2,45% | 10,17% | US$41.200 | - | 413.029.583 CHRP |
| 3323 |  Uranus (SOL) ANUS | US$0,000005050 | 2,24% | 21,93% | US$41.192 | - | 8.154.420.496 ANUS |
| 3324 |  Tree Stuck in Cat TREEINCAT | US$0,00004634 | 4,93% | 7,03% | US$40.674 | - | 877.796.156 TREEINCAT |
| 3325 |  Zelwin ZLW | US$0,0005579 | -5,31% | -43,25% | US$40.357 | US$4.280,87 | 72.331.834 ZLW |
| 3326 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.255,01 | -0,01% | 6,45% | US$40.094 | - | 32 rLLY |
| 3327 |  Vicor Tokenized Stock (Ondo) VICRon | US$199,00 | -0,01% | -15,49% | US$40.065 | - | 201 VICRon |
| 3328 |  Datagram Network DGRAM | US$0,00001911 | -2,73% | 11,15% | US$39.943 | US$138,64 | 2.090.570.000 DGRAM |
| 3329 |  Baby Bonk BABYBONK | - | 2,35% | 15,20% | US$39.622 | - | 240.927.355.876.804.640 BABYBONK |
| 3330 |  Wisdomise AI WSDM | US$0,00005248 | 9,56% | 187,12% | US$41.363 | US$760,01 | 788.091.059 WSDM |
| 3331 |  Spain National SNFT | US$0,001726 | -1,33% | 4,37% | US$39.523 | US$53.362,65 | 22.903.472 SNFT |
| 3332 |  WATCoin WAT | US$0,000003040 | -1,49% | 4,10% | US$39.143 | US$13,74 | 12.889.090.910 WAT |
| 3333 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007660 | -0,18% | -62,03% | US$39.018 | - | 5.092.139.007 WOMBAT |
| 3334 |  Tensora TORA | US$0,00003888 | 0,77% | 15,83% | US$38.879 | - | 1.000.000.000 TORA |
| 3335 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3336 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3337 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$77,25 | 0,40% | 15,78% | US$38.539 | US$99.661,99 | 499 FCXon |
| 3338 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003851 | -0,29% | 17,76% | US$38.509 | - | 1.000.000.000 TDS |
| 3339 |  Baby Trump (BSC) BABYTRUMP | US$0,00008687 | 2,41% | 15,12% | US$38.502 | - | 443.216.728 BABYTRUMP |
| 3340 |  DinoSwap DINO | US$0,0002475 | -0,79% | 9,75% | US$38.474 | - | 155.471.247 DINO |
| 3341 |  Gold Reserve GOR | US$0,00009741 | 5,33% | 17,14% | US$38.458 | - | 394.782.767 GOR |
| 3342 |  UniLayer LAYER | US$0,0009561 | 1,25% | 83,14% | US$38.242 | - | 40.000.000 LAYER |
| 3343 |  Valentine VALENTINE | US$0,00003802 | -0,96% | 27,74% | US$38.017 | - | 1.000.000.000 VALENTINE |
| 3344 |  UTYABSWAP UTYAB | US$0,00003800 | 0,00% | 25,26% | US$38.001 | - | 1.000.000.000 UTYAB |
| 3345 |  Bitcoin Second Chance BTC | US$0,001805 | -9,38% | 10,40% | US$37.896 | - | 20.997.243 BTC |
| 3346 |  Colony CLY | US$0,0003353 | -4,82% | 16,65% | US$37.795 | - | 112.737.627 CLY |
| 3347 |  ROVR Network ROVR | US$0,0001755 | -8,61% | -9,13% | US$37.783 | - | 215.292.848 ROVR |
| 3348 |  Bitcoin AI BTC | US$0,001799 | 3,27% | 6,97% | US$37.745 | - | 20.982.018 BTC |
| 3349 |  Carbon browser CSIX | US$0,00009498 | -8,23% | -1,05% | US$37.668 | US$66,24 | 396.585.068 CSIX |
| 3350 |  stabble STB | US$0,0005092 | -10,15% | 75,69% | US$37.622 | US$1.419,69 | 73.889.865 STB |
Tabel di atas menampilkan halaman 67 dari total 161 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.