Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  APYSwap APYS | US$0,002049 | 1,81% | -23,90% | US$37.280 | - | 18.191.036 APYS |
| 3352 |  SHISA SHISA | US$0,00003975 | 7,36% | 24,75% | US$37.253 | - | 937.284.191 SHISA |
| 3353 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,33 | -0,10% | -2,95% | US$37.077 | US$83.273,90 | 440 NEEon |
| 3354 |  Giggle Panda GIGL | US$0,00003701 | 2,87% | 15,59% | US$37.006 | - | 1.000.000.000 GIGL |
| 3355 |  Step Finance STEP | US$0,0001299 | 1,07% | 4,21% | US$36.975 | - | 284.619.413 STEP |
| 3356 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,27 | -0,33% | -4,91% | US$36.766 | US$205.826 | 5.861 ACHRon |
| 3357 |  Shieldeum SDM | US$0,00008219 | -0,19% | -1,07% | US$36.615 | - | 445.469.288 SDM |
| 3358 |  Homebrew Robotics Club BREW | US$0,00003954 | 4,06% | 25,42% | US$36.563 | - | 924.786.001 BREW |
| 3359 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003639 | 2,60% | 29,27% | US$36.385 | - | 1.000.000.000 BABYXRP |
| 3360 |  Monsterra (MSTR) MSTR | US$0,0003680 | 2,36% | 32,37% | US$36.316 | - | 98.700.000 MSTR |
| 3361 |  Doodipals DOODI | US$0,00003913 | -0,02% | 32,17% | US$36.236 | - | 926.123.837 DOODI |
| 3362 |  Circuits of Value COVAL | US$0,00002029 | 0,00% | -7,71% | US$36.220 | - | 1.784.838.484 COVAL |
| 3363 |  Bestcoin BEST | US$0,0000005400 | 1,40% | 6,41% | US$36.049 | - | 67.249.637.518 BEST |
| 3364 |  Eggdog EGG | US$0,00003809 | 0,72% | 19,85% | US$36.010 | - | 945.334.730 EGG |
| 3365 |  Pochita (pochita.biz) POCHITA | US$0,00003590 | 5,83% | 29,16% | US$35.895 | - | 1.000.000.000 POCHITA |
| 3366 |  OneFinity ONE | US$0,008217 | -0,08% | 29,59% | US$35.921 | US$9,58 | 4.371.636 ONE |
| 3367 |  AssetMantle MNTL | US$0,00001552 | -4,14% | 16,51% | US$35.830 | - | 2.308.548.579 MNTL |
| 3368 |  SelfKey KEY | US$0,000005970 | 0,00% | 0,92% | US$35.791 | US$87,66 | 5.999.999.954 KEY |
| 3369 |  Planet IX(formerly IX token) IXT | US$0,0002720 | 4,38% | 6,87% | US$35.749 | US$117,03 | 131.438.181 IXT |
| 3370 |  Moutai MOUTAI | US$0,00005099 | -0,92% | 5,26% | US$35.525 | - | 696.636.162 MOUTAI |
| 3371 |  Triadmarkets TRIAD | US$0,0001210 | 1,00% | 22,97% | US$35.524 | US$206,57 | 293.671.099 TRIAD |
| 3372 |  Brainlet BRAINLET | US$0,00003711 | -1,36% | 29,30% | US$35.365 | - | 952.905.541 BRAINLET |
| 3373 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003530 | -4,29% | 49,28% | US$35.295 | - | 1.000.000.000 TAOCAT |
| 3374 |  Houdini Swap LOCK | US$0,0003873 | -22,66% | 0,22% | US$35.158 | - | 90.790.012 LOCK |
| 3375 |  Orbitt Token ORBT | US$0,002343 | 5,65% | 16,66% | US$35.010 | - | 14.940.000 ORBT |
| 3376 |  Astherus ASTHERUS | US$0,00003567 | 0,71% | 18,33% | US$34.924 | US$164,80 | 979.065.333 ASTHERUS |
| 3377 |  ASPO World ASPO | US$0,0004359 | -0,40% | 0,41% | US$34.846 | - | 79.936.866 ASPO |
| 3378 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$765,94 | -0,09% | -11,93% | US$34.747 | US$166.691 | 45 CRWDon |
| 3379 |  Smog SMOG | US$0,00004448 | -0,62% | 26,19% | US$34.651 | - | 778.999.968 SMOG |
| 3380 |  Acid Toad TOAD | - | 2,92% | 25,12% | US$34.559 | - | 420.690.000.000.000 TOAD |
| 3381 |  BeFi Labs BEFI | US$0,0004438 | -0,18% | 22,96% | US$34.460 | - | 77.644.648 BEFI |
| 3382 |  Limitus LMT | US$0,00004149 | -0,60% | 22,09% | US$34.446 | - | 830.139.203 LMT |
| 3383 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3384 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$314,44 | -0,01% | -13,29% | US$34.394 | - | 109 TLNon |
| 3385 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3386 |  UNIT0 UNIT0 | US$0,006550 | -3,55% | 14,35% | US$33.400 | US$11.025,30 | 5.099.246 UNIT0 |
| 3387 |  Belong LONG | US$0,0004703 | -0,81% | -0,64% | US$33.375 | US$4.473,21 | 70.966.666 LONG |
| 3388 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$17,85 | -0,06% | -5,08% | US$33.427 | - | 1.873 rRGTI |
| 3389 |  OUTLAW Crypto Games OUTLAW | US$0,00003358 | -0,21% | 60,65% | US$33.422 | - | 995.399.582 OUTLAW |
| 3390 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,00% | US$33.328 | - | 1.060.404.496 CVT |
| 3391 |  Brazil National Football Team Fan Token BFT | US$0,001156 | -8,78% | -5,37% | US$33.249 | US$3.851.020 | 28.772.500 BFT |
| 3392 |  Let that sink in SINK | US$0,00004355 | 14,49% | 33,51% | US$33.138 | US$831,02 | 760.917.268 SINK |
| 3393 |  Hivello HVLO | US$0,00003055 | 0,53% | 2,24% | US$33.119 | US$59.084,42 | 1.084.253.187 HVLO |
| 3394 |  AMC AMC | - | 0,00% | 26,31% | US$33.119 | - | 33.857.107.030.262 AMC |
| 3395 |  Baby BABY | US$0,00000003000 | -2,92% | 21,95% | US$33.035 | - | 981.257.019.640 BABY |
| 3396 |  UNI UNI | US$0,00003302 | 5,13% | 45,20% | US$33.019 | - | 1.000.000.000 UNI |
| 3397 |  retardcoin RETARD | US$0,00003289 | 0,65% | 31,97% | US$32.894 | - | 999.966.969 RETARD |
| 3398 |  Mettalex MTLX | US$0,02927 | -4,99% | 26,76% | US$32.871 | - | 1.123.003 MTLX |
| 3399 |  Xcellar XCL | US$0,00003517 | -4,80% | 25,56% | US$32.811 | - | 933.000.000 XCL |
| 3400 |  Philosoraptor RAPTOR | US$0,00003367 | 1,90% | 11,57% | US$32.775 | US$7.961,82 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.