Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ChainAware.ai AWARE | US$0,0008862 | -0,60% | -1,17% | US$32.633 | - | 36.825.134 AWARE |
| 3402 |  Spellfire SPELLFIRE | US$0,00005043 | 38,98% | 55,52% | US$32.274 | US$859,56 | 640.000.000 SPELLFIRE |
| 3403 |  Xpanse HZN | US$0,0002667 | 2,53% | 13,68% | US$32.192 | - | 120.707.110 HZN |
| 3404 |  Wombat Exchange WOM | US$0,0005492 | -0,49% | -13,78% | US$32.143 | - | 58.529.174 WOM |
| 3405 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,89 | 0,00% | -9,38% | US$31.920 | - | 2.299 HIMXon |
| 3406 |  Solrise Finance SLRS | US$0,0002031 | 13,65% | -77,07% | US$31.902 | US$247,27 | 157.111.071 SLRS |
| 3407 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$136,92 | -0,10% | 6,36% | US$31.812 | US$585.192 | 232 COPon |
| 3408 |  Jarvis Network JRT | US$0,001098 | 28,97% | 28,63% | US$31.841 | US$20,89 | 29.005.880 JRT |
| 3409 |  XcelPay XLD | US$0,0005498 | -0,02% | 12,35% | US$31.835 | - | 57.898.934 XLD |
| 3410 |  CryBaby CRYBB | US$0,00004563 | 2,33% | 16,48% | US$31.766 | - | 696.165.580 CRYBB |
| 3411 |  Step App FITFI | US$0,000006890 | 11,54% | -29,32% | US$31.698 | US$111,95 | 4.600.000.000 FITFI |
| 3412 |  Doge Base DOGEBASE | US$0,00003179 | 0,00% | 29,70% | US$31.633 | - | 995.045.963 DOGEBASE |
| 3413 |  MARS4 MARS4 | US$0,00001269 | -10,10% | 9,41% | US$31.502 | - | 2.483.082.772 MARS4 |
| 3414 |  UBXS Token UBXS | US$0,0005491 | 5,55% | 18,64% | US$31.385 | US$184,84 | 57.155.070 UBXS |
| 3415 |  xHashtag AI XTAG | US$0,0004731 | -0,95% | -1,99% | US$31.304 | US$32,37 | 66.169.002 XTAG |
| 3416 |  Mind AI MA | US$0,00008018 | -1,93% | -3,99% | US$31.302 | US$1.479,46 | 390.383.333 MA |
| 3417 |  Broak on Base BROAK | US$0,00004999 | -7,11% | 22,50% | US$30.920 | - | 618.540.783 BROAK |
| 3418 |  HODL (hodl_bnbcto) HODL | US$0,00003072 | 0,17% | 2,71% | US$30.719 | - | 1.000.000.000 HODL |
| 3419 |  Gravity Finance GFI | US$0,00008717 | -1,51% | 9,50% | US$30.708 | - | 352.267.212 GFI |
| 3420 |  Cameco Tokenized Stock (Ondo) CCJon | US$102,31 | -0,09% | 4,43% | US$30.605 | US$98.866,58 | 299 CCJon |
| 3421 |  Virl.fun VIRL | US$0,00003059 | 1,14% | 28,69% | US$30.585 | - | 999.997.286 VIRL |
| 3422 |  Waste Management Tokenized Stock (Ondo) WMon | US$225,57 | -0,11% | -0,66% | US$30.464 | US$96.968,79 | 135 WMon |
| 3423 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3424 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$99,69 | 0,78% | 11,30% | US$30.304 | - | 304 SILon |
| 3425 |  Darkpino DPINO | US$0,00003044 | -30,55% | 18,31% | US$30.188 | - | 991.839.963 DPINO |
| 3426 |  MP Materials Tokenized Stock (Reality) rMP | US$60,33 | 0,08% | 2,56% | US$30.118 | - | 499 rMP |
| 3427 |  Rublix RBLX | US$0,001449 | 28,97% | 28,63% | US$30.055 | US$23,06 | 20.745.871 RBLX |
| 3428 |  MAXX AI MXM | US$0,00008924 | -0,65% | 22,46% | US$29.931 | - | 335.393.316 MXM |
| 3429 |  Lion Cat LCAT | US$0,00005769 | -0,01% | 0,09% | US$29.854 | US$13,20 | 517.500.000 LCAT |
| 3430 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$98,01 | 0,00% | -1,75% | US$29.855 | - | 305 CIBRon |
| 3431 |  Wet Ass Pussy WAP | US$0,00002974 | 4,68% | 25,16% | US$29.736 | - | 1.000.000.000 WAP |
| 3432 |  CRT AI Network CRTAI | US$0,00008378 | -0,13% | 0,57% | US$29.567 | US$10.284,10 | 352.900.942 CRTAI |
| 3433 |  Pomerium PMG | US$0,0001275 | 0,54% | -5,11% | US$29.551 | US$27.746,61 | 231.844.121 PMG |
| 3434 |  Razor Network RAZOR | US$0,00008998 | -42,31% | -38,17% | US$29.536 | US$20.247,57 | 328.245.504 RAZOR |
| 3435 |  Janitor JANITOR | US$0,00002951 | -0,14% | 0,26% | US$29.514 | US$5,80 | 1.000.000.000 JANITOR |
| 3436 |  Eden EDEN | US$0,002220 | 28,97% | 28,63% | US$29.371 | US$9,15 | 13.232.627 EDEN |
| 3437 |  CatSolHat SOLCAT | US$0,0004435 | 6,82% | 37,25% | US$29.341 | US$2.571,08 | 66.158.964 SOLCAT |
| 3438 |  Sugar Boy SUGAR | US$0,00002997 | 0,00% | 0,00% | US$29.259 | - | 976.380.000 SUGAR |
| 3439 |  Alpha Arena ARENA | US$0,00002952 | -0,89% | 28,04% | US$29.224 | - | 989.922.249 ARENA |
| 3440 |  Umbrella Network UMB | US$0,00009917 | 0,01% | 22,64% | US$29.052 | - | 292.962.636 UMB |
| 3441 |  Gata GATA | US$0,0002583 | 9,34% | 20,58% | US$28.989 | US$1.995,95 | 112.241.585 GATA |
| 3442 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3443 |  Galactic Quadrant GQ | US$0,000004840 | -0,07% | 0,06% | US$28.736 | - | 5.933.475.330 GQ |
| 3444 |  AIntivirus AINTI | US$0,0003090 | 2,64% | 34,84% | US$28.473 | US$41,60 | 92.144.606 AINTI |
| 3445 |  StreamerCoin STREAMER | US$0,00002845 | 3,88% | 20,88% | US$28.446 | - | 1.000.000.000 STREAMER |
| 3446 |  DOGEai DOGEAI | US$0,00003785 | -1,60% | 42,53% | US$28.390 | - | 750.000.000 DOGEAI |
| 3447 |  April APRIL | US$0,0003360 | 2,43% | 14,19% | US$28.311 | - | 84.265.543 APRIL |
| 3448 |  Game of Memes GOME | US$0,00004341 | 23,22% | 26,03% | US$28.267 | - | 651.128.339 GOME |
| 3449 |  MetaDOS SECOND | US$0,000003390 | -1,31% | 4,15% | US$27.959 | - | 8.247.469.768 SECOND |
| 3450 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$550,09 | -0,73% | -5,60% | US$27.936 | US$67.050,86 | 51 NOCon |
Tabel di atas menampilkan halaman 69 dari total 161 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.