Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Regret REGRET | US$0,00001868 | -1,00% | 33,10% | US$18.676 | - | 999.740.270 REGRET |
| 3552 |  EquityPay EQPAY | US$0,003179 | -8,47% | -7,15% | US$18.150 | - | 5.708.534 EQPAY |
| 3553 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,72 | 0,00% | 4,53% | US$18.462 | - | 142 NTESon |
| 3554 |  The Corgi of PolkaBridge CORGIB | - | 1,77% | 14,68% | US$18.454 | - | 28.970.000.000.000 CORGIB |
| 3555 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,54 | 0,00% | -2,37% | US$18.412 | - | 2.442 EXODon |
| 3556 |  EYWA EYWA | US$0,0001818 | -16,53% | -31,92% | US$18.169 | US$4.479,43 | 99.914.818 EYWA |
| 3557 |  Memes AI MemesAI | US$0,00001813 | 0,74% | 22,33% | US$18.134 | - | 999.971.049 MemesAI |
| 3558 |  TheForce Trade FOC | US$0,0002251 | 0,62% | 9,84% | US$18.049 | - | 80.200.000 FOC |
| 3559 |  Effect AI (old) EFX | US$0,00007150 | 0,31% | 5,70% | US$18.029 | - | 252.168.527 EFX |
| 3560 |  Dinosol DINO | US$0,00002062 | 0,20% | 28,53% | US$17.895 | - | 868.047.937 DINO |
| 3561 |  HODL Coin HODL | US$0,00001776 | -2,03% | 26,00% | US$17.748 | - | 999.608.909 HODL |
| 3562 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,13 | -0,14% | -4,15% | US$17.812 | US$450.079 | 287 BACon |
| 3563 |  Rug World Assets RWA | US$0,001864 | -7,16% | 6,19% | US$17.708 | US$4.325,39 | 9.498.089 RWA |
| 3564 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$16,84 | -0,89% | 0,00% | US$17.507 | US$150,16 | 1.040 RIVNx |
| 3565 |  CReaToR CRTR | US$0,00004701 | 0,00% | 29,33% | US$17.386 | - | 369.791.667 CRTR |
| 3566 |  Seagate Tokenized Stock (Reality) rSTX | US$847,24 | -0,34% | -12,95% | US$17.375 | US$797,88 | 21 rSTX |
| 3567 |  2016 coin 2016 | US$0,00001736 | 0,75% | 29,86% | US$17.346 | - | 999.065.812 2016 |
| 3568 |  MBP Coin MBP | US$0,001080 | 0,00% | 0,09% | US$17.271 | US$33,92 | 15.994.914 MBP |
| 3569 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$52,63 | 0,00% | -15,12% | US$17.238 | - | 328 PENGon |
| 3570 |  GoldenRat RATS | US$0,00000003000 | 5,32% | 14,55% | US$17.237 | - | 624.391.545.786 RATS |
| 3571 |  BOZO BOZO | - | 1,04% | 39,47% | US$17.161 | US$710,13 | 72.824.910.656.960 BOZO |
| 3572 |  WOWswap WOW | US$0,01720 | 4,82% | 17,85% | US$17.190 | - | 999.487 WOW |
| 3573 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,00 | -0,02% | -10,41% | US$17.051 | - | 1.311 NVTSon |
| 3574 |  Baby BNB BABYBNB | US$0,00001698 | 1,72% | 16,75% | US$16.981 | US$277,00 | 1.000.000.000 BABYBNB |
| 3575 |  Busy DAO BUSY | US$0,0001358 | 4,65% | 15,35% | US$16.971 | US$44,94 | 125.000.000 BUSY |
| 3576 |  HanChain HAN | US$0,0002017 | -2,55% | 23,89% | US$16.905 | US$533.387 | 83.821.503 HAN |
| 3577 |  pSTAKE Finance PSTAKE | US$0,00003746 | 0,00% | -2,75% | US$16.468 | - | 439.651.042 PSTAKE |
| 3578 |  Black Mirror Experience MIRROR | US$0,0001716 | 0,54% | -0,71% | US$16.466 | - | 95.976.750 MIRROR |
| 3579 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3580 |  Lynex LYNX | US$0,0005634 | -2,43% | 18,47% | US$16.431 | - | 29.165.560 LYNX |
| 3581 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,81 | 0,07% | -2,56% | US$16.399 | US$101.738 | 171 EWJon |
| 3582 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$21,36 | 0,00% | -23,16% | US$16.387 | - | 767 WYFIon |
| 3583 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$629,10 | 0,18% | 5,66% | US$16.379 | US$97.596,89 | 26 TMOon |
| 3584 |  KlimaDAO KLIMA | US$0,002039 | -5,07% | 16,99% | US$16.310 | - | 7.997.365 KLIMA |
| 3585 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.655,76 | -5,13% | -11,18% | US$16.472 | - | 10 ASML |
| 3586 |  Tanssi TANSSI | US$0,00003878 | 0,00% | -3,91% | US$16.219 | - | 418.185.411 TANSSI |
| 3587 |  Soyjak SOY | US$0,00001740 | 1,74% | 15,10% | US$16.122 | US$545,70 | 926.557.989 SOY |
| 3588 |  UPTOP UPTOP | US$0,00007660 | 0,07% | -0,22% | US$16.086 | US$6,60 | 210.000.000 UPTOP |
| 3589 |  XYRO XYRO | US$0,00002938 | -1,13% | 17,24% | US$15.936 | - | 542.475.289 XYRO |
| 3590 |  Polkacity POLC | US$0,00008362 | 0,00% | -29,78% | US$15.890 | - | 190.025.935 POLC |
| 3591 |  MBD Financials MBD | US$0,0000006100 | 7,98% | 65,02% | US$15.817 | - | 25.940.635.420 MBD |
| 3592 |  Oxygen OXY | US$0,0003833 | 5,44% | -8,28% | US$15.595 | US$1.700,67 | 40.689.415 OXY |
| 3593 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,43 | 0,01% | -2,48% | US$15.582 | - | 665 PINSon |
| 3594 |  Etarn ETAN | US$0,0001829 | -3,83% | -4,67% | US$15.399 | US$3.728,39 | 84.178.362 ETAN |
| 3595 |  Thetan World THG | US$0,0001356 | 1,16% | 13,27% | US$15.406 | - | 113.584.954 THG |
| 3596 |  fartcoin killer BUTTPLUG | US$0,00001538 | 2,18% | 24,64% | US$15.371 | - | 999.294.363 BUTTPLUG |
| 3597 |  AT&T Tokenized Stock (Ondo) Ton | US$25,80 | 0,00% | 1,18% | US$15.315 | - | 594 Ton |
| 3598 |  Redwire Tokenized Stock (Reality) rRDW | US$12,03 | 0,00% | -11,01% | US$15.139 | - | 1.259 rRDW |
| 3599 |  Cantina Royale CRT | US$0,00006226 | 0,99% | 24,20% | US$15.141 | US$0,2200 | 243.183.445 CRT |
| 3600 |  Unio Coin UNIO | US$0,00002530 | 0,00% | -0,32% | US$15.097 | - | 596.750.000 UNIO |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.