Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$17,87 | -0,04% | -4,77% | US$5.365 | - | 300 RGTI |
| 3752 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$66,78 | 0,14% | -21,89% | US$5.255 | - | 79 MXL |
| 3753 |  Era Token (Era7) ERA | US$0,0001133 | 1,35% | 13,71% | US$5.214 | - | 46.021.643 ERA |
| 3754 |  LiquidApps DAPP | US$0,000007310 | 28,97% | 28,63% | US$5.192 | US$1,29 | 709.902.294 DAPP |
| 3755 |  SpaceFalcon FCON | US$0,0000003000 | -2,24% | -26,13% | US$5.172 | - | 17.424.567.889 FCON |
| 3756 |  DecentralGPT DGC | US$0,00000003000 | -9,40% | 50,54% | US$5.167 | - | 157.200.000.000 DGC |
| 3757 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,64 | 0,00% | 0,15% | US$5.049 | - | 98 JAAAon |
| 3758 |  Gaj Finance GAJ | US$0,002570 | 3,23% | 9,31% | US$4.990 | US$118,15 | 1.941.413 GAJ |
| 3759 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$245,00 | 0,00% | -87,75% | US$4.951 | - | 20 TSLA |
| 3760 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$26,92 | 0,00% | -15,23% | US$4.946 | - | 184 APLD |
| 3761 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | -13,62% | 18,20% | US$4.932 | US$152.314 | 69.404.726.737 WOJAK |
| 3762 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,03% | 0,22% | US$4.832 | - | 323.587.781.059 MDB |
| 3763 |  Tea-Fi TEA | US$0,00009505 | -2,30% | 13,38% | US$4.753 | - | 50.010.000 TEA |
| 3764 |  TradeTide TTD | US$0,00003479 | 1,74% | -5,37% | US$4.784 | US$1.239,35 | 137.500.000 TTD |
| 3765 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$20,45 | 4,69% | -2,70% | US$4.683 | - | 229 QBTS |
| 3766 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$67,19 | -0,01% | -5,60% | US$4.678 | - | 70 SHLDon |
| 3767 |  DePHY Network PHY | US$0,00006434 | 2,00% | 35,28% | US$4.651 | - | 72.292.500 PHY |
| 3768 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$21,17 | -0,04% | 10,36% | US$4.600 | US$73.452,87 | 217 AGon |
| 3769 |  Amazy AZY | US$0,0001112 | -0,27% | -10,78% | US$4.551 | - | 40.923.921 AZY |
| 3770 |  Dechat DECHAT | US$0,0009208 | -1,62% | 123,04% | US$4.507 | - | 4.895.047 DECHAT |
| 3771 |  Gary Banking GB | US$0,0000004200 | -1,73% | 6,32% | US$4.448 | - | 10.500.000.000 GB |
| 3772 |  Shopify Tokenized Stock (Robinhood) SHOP | US$149,23 | -0,49% | -15,96% | US$4.329 | - | 29 SHOP |
| 3773 |  Capital One Tokenized Stock (Ondo) COFon | US$218,86 | 0,51% | -4,28% | US$4.316 | US$98.480,55 | 20 COFon |
| 3774 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,00% | US$4.288 | - | 80 CLOIon |
| 3775 |  Planet Labs Tokenized Stock (Ondo) PLon | US$22,29 | -0,18% | -9,42% | US$4.255 | US$99.976,94 | 191 PLon |
| 3776 |  GAMER GMR | US$0,00001299 | 0,00% | -6,94% | US$4.243 | - | 326.640.265 GMR |
| 3777 |  Nu Tokenized Stock (Robinhood) NU | US$14,29 | -2,95% | -5,83% | US$4.240 | - | 297 NU |
| 3778 |  Idle IDLE | US$0,0004528 | 28,97% | 28,63% | US$4.036 | US$1,77 | 8.914.214 IDLE |
| 3779 |  PINGPONG PINGPONG | US$0,00001378 | -12,66% | -0,99% | US$3.977 | US$22,62 | 288.542.755 PINGPONG |
| 3780 |  WOM Protocol WOM | US$0,00002034 | 0,00% | 0,02% | US$3.926 | - | 193.000.000 WOM |
| 3781 |  AAON Tokenized Stock (Ondo) AAONon | US$81,08 | 0,00% | -8,05% | US$3.916 | - | 48 AAONon |
| 3782 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,81 | 0,00% | -1,77% | US$3.901 | - | 135 DTCRon |
| 3783 |  Futu Tokenized Stock (Reality) rFUTU | US$124,21 | 0,71% | 19,90% | US$3.847 | US$35.517,17 | 31 rFUTU |
| 3784 |  Celsius Tokenized Stock (Robinhood) CELH | US$33,39 | 0,11% | 14,01% | US$3.836 | - | 115 CELH |
| 3785 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3786 |  BananaGuy BANANAGUY | US$0,00000001000 | 3,78% | 0,71% | US$3.800 | US$20,60 | 420.678.141.864 BANANAGUY |
| 3787 |  POLKARARE PRARE | US$0,0003315 | -11,34% | -52,85% | US$3.774 | US$567,82 | 11.383.253 PRARE |
| 3788 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,51 | -0,12% | 6,97% | US$3.762 | - | 682 BTGon |
| 3789 |  BloodLoop BLS | US$0,00007169 | -5,29% | -16,86% | US$3.758 | - | 52.418.329 BLS |
| 3790 |  Sora Oracle SORA | US$0,00003986 | 1,93% | 17,47% | US$3.747 | - | 94.000.000 SORA |
| 3791 |  WorldShards SHARDS | US$0,000003170 | -15,38% | -6,60% | US$3.731 | - | 1.176.873.974 SHARDS |
| 3792 |  Alien Green Cat AGC | US$0,000003710 | 2,47% | 18,06% | US$3.706 | - | 999.999.043 AGC |
| 3793 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$66,51 | 0,30% | -20,89% | US$3.667 | US$99.697,87 | 55 MXLon |
| 3794 |  Gunstar Metaverse GSTS | US$0,0001169 | 4,03% | 6,04% | US$3.658 | - | 31.290.286 GSTS |
| 3795 |  SORA Validator Token VAL | US$0,008726 | -9,07% | 32,91% | US$3.560 | US$447,77 | 408.003 VAL |
| 3796 |  Yala YALA | US$0,00001184 | 0,00% | 0,47% | US$3.554 | US$15,17 | 300.163.977 YALA |
| 3797 |  CorionX CORX | US$0,00002709 | -0,41% | 11,39% | US$3.519 | - | 129.910.129 CORX |
| 3798 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$18,55 | -0,37% | -3,69% | US$3.499 | US$99.713,84 | 189 UMCon |
| 3799 |  Fragmetric FRAG | US$0,00002226 | 0,00% | -91,92% | US$3.464 | - | 155.575.235 FRAG |
| 3800 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$110,67 | 0,00% | -0,82% | US$3.343 | - | 30 SCHWon |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.