Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Teradyne Tokenized Stock (Ondo) TERon | US$381,52 | 0,00% | -9,00% | US$3.309 | - | 9 TERon |
| 3802 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,10 | 0,00% | 0,03% | US$3.262 | - | 35 IEFon |
| 3803 |  DarkStar DARKSTAR | US$0,00001072 | 22,72% | 67,10% | US$3.241 | - | 302.222.222 DARKSTAR |
| 3804 |  MineD DIGI | US$0,0000001300 | 7,75% | 5,41% | US$3.218 | - | 25.054.400.600 DIGI |
| 3805 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$30,86 | 0,00% | -4,75% | US$3.188 | - | 103 SEDGon |
| 3806 |  aiRight AIRI | US$0,00001199 | 0,00% | 3,46% | US$3.072 | - | 256.262.565 AIRI |
| 3807 |  Zcash AI ZEC | US$0,0001464 | -22,95% | 51,52% | US$3.069 | - | 20.962.605 ZEC |
| 3808 |  Residual Token eRSDL | US$0,000002760 | 28,97% | 28,63% | US$3.068 | US$2,43 | 1.112.576.657 eRSDL |
| 3809 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$40,03 | -4,62% | -9,09% | US$3.005 | - | 75 IREN |
| 3810 |  MOMOFUN MM | US$0,0000003800 | -21,30% | 8,16% | US$2.969 | US$78,08 | 7.800.000.000 MM |
| 3811 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$374,46 | -0,53% | -3,31% | US$2.895 | US$95.691,66 | 8 ADIon |
| 3812 |  Metastrike MTS | US$0,00001111 | -0,45% | -5,63% | US$2.883 | - | 259.556.057 MTS |
| 3813 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$103,45 | -0,03% | -0,54% | US$2.870 | - | 28 IGVon |
| 3814 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002800 | 2,25% | 22,90% | US$2.800 | - | 10.000.000.000 MYSTERY |
| 3815 |  Tokenbox TBX | US$0,0002488 | 28,97% | 28,63% | US$2.796 | US$6,70 | 11.235.451 TBX |
| 3816 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$128,98 | -0,04% | 4,19% | US$2.788 | - | 22 NOW |
| 3817 |  Citigroup Tokenized Stock (Ondo) Con | US$132,63 | -0,30% | -4,87% | US$2.754 | US$404.292 | 21 Con |
| 3818 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,01 | 0,00% | 0,11% | US$2.722 | - | 33 SHYon |
| 3819 |  Goose Finance EGG | US$0,001535 | 1,15% | 4,76% | US$2.694 | - | 1.755.130 EGG |
| 3820 |  Pacoca PACOCA | US$0,000007760 | 0,77% | 12,13% | US$2.570 | - | 331.082.967 PACOCA |
| 3821 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,30 | 0,00% | 2,42% | US$2.527 | - | 138 PDBCon |
| 3822 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$454,28 | -0,23% | -5,48% | US$2.491 | US$98.000,36 | 5 TTon |
| 3823 |  KOBAN KOBAN | US$0,000004780 | -18,17% | 0,94% | US$2.369 | US$29,94 | 496.001.943 KOBAN |
| 3824 |  General Dynamics Tokenized Stock (Ondo) GDon | US$391,03 | 0,00% | -1,12% | US$2.368 | - | 6 GDon |
| 3825 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,27 | -0,01% | 0,95% | US$2.365 | - | 554 GEMIon |
| 3826 |  FrontFanz FANX | US$0,00002340 | 0,05% | 16,75% | US$2.286 | US$1.415,19 | 97.696.581 FANX |
| 3827 |  FreeStyle Classic FST | US$0,000006640 | -48,14% | 40,40% | US$2.267 | - | 341.174.998 FST |
| 3828 |  The White Lion KIMBA | US$0,00000001000 | -1,13% | 11,61% | US$2.252 | - | 167.999.999.682 KIMBA |
| 3829 |  Zyberswap ZYB | US$0,0003993 | -2,08% | 19,09% | US$2.245 | - | 5.622.515 ZYB |
| 3830 |  Ciena Tokenized Stock (Reality) rCIEN | US$396,17 | 0,00% | -7,54% | US$2.188 | - | 6 rCIEN |
| 3831 |  SLB Tokenized Stock (Ondo) SLBon | US$52,95 | 0,00% | -1,23% | US$2.179 | - | 41 SLBon |
| 3832 |  Rune RUNE | US$0,4588 | -2,02% | -0,94% | US$2.177 | US$7,49 | 4.746 RUNE |
| 3833 |  Williams Tokenized Stock (Ondo) WMBon | US$71,25 | 0,00% | -5,55% | US$2.129 | - | 30 WMBon |
| 3834 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$201,49 | 0,00% | 2,37% | US$2.051 | - | 10 GLTRon |
| 3835 |  Ekta EKTA | US$0,00005799 | -9,36% | -2,72% | US$2.016 | - | 34.769.778 EKTA |
| 3836 |  Boeing Tokenized Stock (Robinhood) BA | US$214,47 | 0,22% | -7,17% | US$2.015 | - | 9 BA |
| 3837 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,09969 | 0,00% | -7,88% | US$2.006 | - | 20.124 ENLVon |
| 3838 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$21,09 | 0,00% | -13,67% | US$1.998 | - | 95 ARQQon |
| 3839 |  Indexed Finance NDX | US$0,002332 | 28,97% | 28,63% | US$1.994 | US$6,13 | 854.801 NDX |
| 3840 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$422,70 | 0,00% | 0,59% | US$1.967 | - | 5 OIHon |
| 3841 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,54 | 0,24% | -8,99% | US$1.927 | - | 36 HPEon |
| 3842 |  Dash AI DASH | US$0,00008773 | 1,85% | 9,29% | US$1.839 | - | 20.967.609 DASH |
| 3843 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,79 | 0,00% | 0,05% | US$1.797 | - | 19 HYSon |
| 3844 |  Legends of Elysium LOE | US$0,0001291 | -0,70% | 1,74% | US$1.776 | US$3.545,18 | 13.763.427 LOE |
| 3845 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,58 | -0,02% | 0,69% | US$1.748 | - | 94 QYLDon |
| 3846 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,36 | -2,37% | -2,30% | US$1.681 | - | 314 UAMYon |
| 3847 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,21 | 0,17% | 24,61% | US$1.629 | US$199,17 | 145 FSOLon |
| 3848 |  Carvana Tokenized Stock (Ondo) CVNAon | US$348,16 | -0,46% | -7,60% | US$1.613 | US$196.160 | 5 CVNAon |
| 3849 |  Snowball SNOB | US$0,0002874 | -3,30% | 15,05% | US$1.578 | - | 5.492.417 SNOB |
| 3850 |  Nucor Tokenized Stock (Ondo) NUEon | US$240,23 | 0,00% | -10,61% | US$1.548 | - | 6 NUEon |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.