Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Block Tokenized Stock (Ondo) XYZon | US$81,61 | 0,00% | -1,52% | US$11.763 | - | 144 XYZon |
| 3652 |  StoryFire BLAZE | US$0,000001860 | -2,38% | -2,63% | US$11.685 | - | 6.284.068.245 BLAZE |
| 3653 |  BabyCate BABYCATE | US$0,00000002000 | 2,48% | 12,88% | US$11.594 | - | 678.370.367.478 BABYCATE |
| 3654 |  Coral Finance CORL | US$0,00004872 | -1,89% | -10,52% | US$11.320 | US$53,76 | 232.360.000 CORL |
| 3655 |  Southern Tokenized Stock (Ondo) SOon | US$90,49 | 0,00% | -2,64% | US$11.376 | - | 126 SOon |
| 3656 |  Laika AI LKI | US$0,00002632 | -1,67% | -11,80% | US$11.273 | US$261,61 | 428.234.949 LKI |
| 3657 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3658 |  Wizardia WZRD | US$0,00008015 | -10,01% | -17,69% | US$11.232 | US$42,59 | 140.139.397 WZRD |
| 3659 |  Amphenol Tokenized Stock (Ondo) APHon | US$158,19 | 0,33% | -4,69% | US$11.212 | US$98.263,97 | 71 APHon |
| 3660 |  UBIX.Network UBX | US$0,0000002400 | -7,20% | 38,16% | US$11.147 | - | 45.558.153.243 UBX |
| 3661 |  GOMBLE GM | US$0,00003559 | 0,00% | -90,59% | US$11.127 | - | 312.594.748 GM |
| 3662 |  PONSY PONSY | US$0,00001106 | -13,04% | 1,13% | US$11.056 | - | 1.000.000.000 PONSY |
| 3663 |  Planck PLANCK | US$0,0001429 | 4,87% | 1,31% | US$10.938 | US$368,31 | 76.556.786 PLANCK |
| 3664 |  Record RECORD | US$0,00001803 | -2,16% | 28,52% | US$10.929 | - | 606.207.731 RECORD |
| 3665 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,23 | 0,00% | -2,61% | US$10.899 | - | 2.083 SNAPon |
| 3666 |  Corite CO | US$0,00008905 | -3,85% | -2,78% | US$10.882 | - | 122.199.592 CO |
| 3667 |  Refinable FINE | US$0,0002648 | 3,39% | 14,60% | US$10.871 | - | 41.059.833 FINE |
| 3668 |  Chainspin SPIN | US$0,00001632 | 16,07% | 53,45% | US$10.843 | - | 664.410.512 SPIN |
| 3669 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,52 | 0,00% | -2,79% | US$10.825 | - | 3.072 OPENon |
| 3670 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$170,57 | 0,36% | 7,11% | US$10.764 | US$1.222.041 | 63 PPLTon |
| 3671 |  Cherry AI AIBOT | US$0,00004814 | 9,91% | 12,18% | US$10.664 | - | 221.500.000 AIBOT |
| 3672 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$239,64 | -0,23% | -5,07% | US$10.634 | US$96.395,13 | 44 ITAon |
| 3673 |  Nerve Protocol NRV | US$0,001061 | -1,29% | 43,40% | US$10.610 | US$5.923,77 | 10.000.000 NRV |
| 3674 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3675 |  Crypto-Altcoins.com ALTS | US$0,000007910 | 0,00% | 5,21% | US$10.519 | - | 1.330.240.533 ALTS |
| 3676 |  Kalao KLO | US$0,00005526 | -14,11% | 7,01% | US$10.497 | US$88,45 | 189.969.797 KLO |
| 3677 |  Taker TAKER | US$0,00006132 | 0,45% | -29,68% | US$10.424 | - | 170.000.000 TAKER |
| 3678 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3679 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$117,69 | 0,00% | -15,69% | US$10.348 | - | 88 AAOI |
| 3680 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,29 | 0,47% | 3,72% | US$10.296 | US$855.421 | 392 PSQon |
| 3681 |  KingdomStarter KDG | US$0,00001939 | 0,35% | 9,79% | US$10.297 | - | 531.000.869 KDG |
| 3682 |  SofaCat SOFAC | US$0,0001083 | 0,17% | 23,49% | US$10.242 | - | 94.613.000 SOFAC |
| 3683 |  Hertz Network HTZ | US$0,000001920 | -26,87% | 3,02% | US$10.035 | - | 5.238.410.649 HTZ |
| 3684 |  Life Crypto LIFE | US$0,000003790 | -44,34% | -43,82% | US$9.981 | - | 2.631.194.572 LIFE |
| 3685 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3686 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$839,68 | 0,15% | 4,60% | US$9.939 | US$101.118 | 12 REGNon |
| 3687 |  InitVerse INI | US$0,00003110 | 1,97% | -40,57% | US$16.989 | US$26,93 | 546.335.842 INI |
| 3688 |  SHILL Token SHILL | US$0,00002771 | 1,64% | 32,53% | US$9.893 | - | 357.073.944 SHILL |
| 3689 |  Mist MIST | US$0,0001747 | 0,43% | 7,18% | US$9.847 | - | 56.357.088 MIST |
| 3690 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$260,65 | 0,00% | -2,99% | US$9.769 | - | 37 rSIMO |
| 3691 |  Ancient Kingdom DOM | US$0,000006090 | 0,72% | 15,38% | US$9.639 | - | 1.582.996.910 DOM |
| 3692 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001141 | 18,46% | 41,69% | US$9.503 | - | 832.799.997 CORGI |
| 3693 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3694 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,50 | -2,50% | 30,38% | US$9.357 | - | 506 ETHAon |
| 3695 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004864 | -0,63% | -38,04% | US$9.256 | - | 190.293.475 AVAXAI |
| 3696 |  Deere Tokenized Stock (Ondo) DEon | US$653,06 | -0,08% | 5,88% | US$9.237 | - | 14 DEon |
| 3697 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$166,91 | 0,98% | 3,93% | US$9.231 | - | 55 XOM |
| 3698 |  DORK LORD DLORD | US$0,000009770 | 2,51% | 24,54% | US$9.179 | - | 939.243.932 DLORD |
| 3699 |  AIGOV OLIVIA | US$0,000009580 | 2,18% | 20,46% | US$8.896 | - | 928.856.257 OLIVIA |
| 3700 |  SAFEMOON SMOON | US$0,000009390 | 5,03% | 17,66% | US$8.766 | - | 933.262.117 SMOON |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.