Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  JoJoWorld JOJO | US$0,0002028 | 27,65% | 28,51% | US$22.709 | US$744,34 | 112.000.000 JOJO |
| 3502 |  XCAD Network XCAD | US$0,0001165 | -9,13% | -15,46% | US$22.692 | - | 194.817.960 XCAD |
| 3503 |  Assisterr AI ASRR | US$0,001542 | 1,36% | 23,92% | US$22.545 | - | 14.620.000 ASRR |
| 3504 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,90 | 1,41% | 0,41% | US$22.386 | - | 2.516 QUBT |
| 3505 |  Reddio RDO | US$0,000008000 | -0,48% | 16,99% | US$22.372 | - | 2.796.675.187 RDO |
| 3506 |  LABUBU ETH LABUBU | US$0,00002221 | 0,00% | 6,16% | US$22.213 | - | 1.000.000.000 LABUBU |
| 3507 |  Boost BOOST | US$0,00003529 | 4,54% | 9,75% | US$21.828 | - | 618.522.625 BOOST |
| 3508 |  Caila CA | US$0,00002263 | 6,27% | 18,57% | US$21.791 | - | 962.851.311 CA |
| 3509 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3510 |  Smart Pocket SP | US$0,00002081 | -0,64% | -8,10% | US$21.657 | US$59,90 | 1.040.615.110 SP |
| 3511 |  ZeroSwap ZEE | US$0,0003411 | -1,27% | 9,22% | US$21.638 | - | 63.429.102 ZEE |
| 3512 |  Wall St. Bull WBULL | US$0,00002130 | 0,05% | 12,50% | US$21.303 | - | 1.000.000.000 WBULL |
| 3513 |  Baby BNB BABYBNB | US$0,00003810 | 1,24% | 19,74% | US$21.141 | - | 554.838.710 BABYBNB |
| 3514 |  BOMO BOMO | US$0,00004223 | 4,16% | 28,68% | US$21.114 | - | 500.000.000 BOMO |
| 3515 |  Baby Shark Meme BABYSHARK | US$0,00002468 | 0,55% | 26,57% | US$20.966 | - | 849.349.306 BABYSHARK |
| 3516 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,46 | 0,31% | 0,66% | US$20.951 | US$209.426 | 407 USFRon |
| 3517 |  MOONDOGE MOONDOGE | US$0,00002124 | 1,43% | 0,58% | US$20.936 | - | 985.740.007 MOONDOGE |
| 3518 |  Kaon KAON | US$0,000004890 | -24,50% | -18,51% | US$21.676 | - | 4.436.209.630 KAON |
| 3519 |  Autobahn Network TXL | US$0,0003111 | 0,25% | 4,92% | US$20.867 | - | 67.070.793 TXL |
| 3520 |  DEXGame DXGM | US$0,00003289 | -10,19% | -12,22% | US$20.820 | US$4.271,57 | 632.959.612 DXGM |
| 3521 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$221,34 | -0,13% | 16,24% | US$20.814 | US$101.929 | 94 SCCOon |
| 3522 |  San Chan (sanchan.live) SAN | US$0,00002200 | -0,77% | 22,40% | US$20.720 | - | 941.897.102 SAN |
| 3523 |  BNbitcoin BNBTC | US$0,001933 | 16,57% | 108,31% | US$20.714 | US$485,44 | 10.713.035 BNBTC |
| 3524 |  Bullish Tokenized Stock (Ondo) BLSHon | US$30,39 | 0,00% | 24,57% | US$20.441 | - | 673 BLSHon |
| 3525 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$60,19 | 0,00% | -13,50% | US$20.428 | - | 339 ICHRon |
| 3526 |  Ronaldinho Coin STAR10 | US$0,00006464 | 8,35% | 22,00% | US$20.412 | - | 315.756.594 STAR10 |
| 3527 |  MoltID MOLTID | US$0,00002025 | -4,30% | -5,60% | US$20.248 | - | 1.000.000.000 MOLTID |
| 3528 |  Gourmet Galaxy GUM | US$0,006108 | 0,71% | 13,57% | US$20.230 | - | 3.312.145 GUM |
| 3529 |  Binance Mascot PHIL | US$0,00002023 | 1,88% | 16,80% | US$20.227 | - | 1.000.000.000 PHIL |
| 3530 |  Major Frog MAJOR | US$0,00002392 | -0,29% | 27,58% | US$20.216 | - | 845.000.000 MAJOR |
| 3531 |  NDQ666 NDQ | US$0,00002003 | 1,64% | 2,57% | US$20.030 | - | 1.000.000.000 NDQ |
| 3532 |  YETI YETI | US$0,00002501 | 2,54% | 18,93% | US$20.008 | - | 799.965.641 YETI |
| 3533 |  Galaxy Fight Club GCOIN | US$0,001390 | -9,91% | -19,90% | US$19.996 | US$874,60 | 14.384.463 GCOIN |
| 3534 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
| 3535 |  Okratech Token ORT | US$0,00002434 | -0,13% | 6,41% | US$19.880 | US$30.202,82 | 816.719.845 ORT |
| 3536 |  Evan EVAN | US$0,00001985 | 2,74% | -5,19% | US$19.843 | US$17,76 | 999.823.336 EVAN |
| 3537 |  Solzilla SOLZILLA | - | -3,22% | 14,40% | US$19.814 | - | 641.180.240.641.250 SOLZILLA |
| 3538 |  Spike SPIKE | US$0,00002066 | -6,02% | 12,32% | US$19.793 | - | 957.964.983 SPIKE |
| 3539 |  Etherland ELAND | US$0,0005097 | 1,47% | 10,52% | US$19.713 | - | 38.676.985 ELAND |
| 3540 |  Nerve Finance NRV | US$0,0004260 | 0,31% | 3,48% | US$19.699 | - | 46.237.771 NRV |
| 3541 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$16,30 | -1,76% | -15,78% | US$19.625 | US$573,09 | 1.204 RIVN |
| 3542 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,04 | -0,01% | 5,71% | US$19.587 | - | 1.302 NIKLon |
| 3543 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,03 | 0,25% | -0,17% | US$19.402 | - | 194 VNQon |
| 3544 |  Eitherway EITHER | US$0,0001932 | -9,12% | 25,03% | US$19.318 | - | 99.999.931 EITHER |
| 3545 |  Aster Dog ADOG | US$0,00002061 | -8,79% | -20,87% | US$19.266 | - | 934.908.796 ADOG |
| 3546 |  Donkey King DOKY | US$0,000002220 | 18,04% | 39,20% | US$19.221 | - | 8.674.561.969 DOKY |
| 3547 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,69 | 0,00% | 2,29% | US$19.103 | - | 623 DBCon |
| 3548 |  Jade Currency JADE | US$0,0003554 | -0,74% | 20,84% | US$19.069 | US$338,16 | 53.652.398 JADE |
| 3549 |  Golff GOF | US$0,001897 | -0,68% | 3,88% | US$18.964 | - | 9.999.338 GOF |
| 3550 |  TEN Protocol TEN | US$0,0002115 | -0,27% | -3,46% | US$18.868 | - | 89.223.495 TEN |
Tabel di atas menampilkan halaman 71 dari total 161 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.