Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$203,16 | -0,74% | -6,16% | US$8.671 | - | 43 TELon |
| 3702 |  Home Depot Tokenized Stock (Ondo) HDon | US$339,78 | 0,07% | 1,41% | US$8.640 | US$139.790 | 25 HDon |
| 3703 |  Decubate DCB | US$0,00002270 | -72,31% | -12,07% | US$8.626 | US$43,81 | 380.028.488 DCB |
| 3704 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3705 |  MangoMan Intelligent MMIT | - | 0,97% | 21,40% | US$8.532 | - | 361.123.236.215.683 MMIT |
| 3706 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3707 |  Engines of Fury FURY | US$0,0001746 | 0,55% | 0,49% | US$8.382 | - | 48.002.895 FURY |
| 3708 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,43 | -0,02% | 1,89% | US$8.321 | US$97.936,27 | 507 CPNGon |
| 3709 |  JW Token JWT | US$0,005864 | -0,60% | 1,21% | US$8.235 | US$503,45 | 1.404.200 JWT |
| 3710 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$176,17 | 0,00% | 0,00% | US$8.195 | - | 47 VDEon |
| 3711 |  Project Plutus PPCOIN | US$0,000007940 | 11,12% | 25,86% | US$7.936 | - | 1.000.000.000 PPCOIN |
| 3712 |  Mambo MAMBO | US$0,00000001000 | 0,47% | 4,49% | US$7.774 | - | 1.000.000.000.000 MAMBO |
| 3713 |  Lithium LITH | US$0,000001430 | 1,85% | 25,45% | US$7.490 | - | 5.242.220.240 LITH |
| 3714 |  88mph MPH | US$0,01584 | 28,97% | 28,63% | US$7.368 | US$17,99 | 465.279 MPH |
| 3715 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$546,73 | -0,18% | 7,64% | US$7.361 | US$94.836,78 | 13 VRTXon |
| 3716 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$45,13 | 0,00% | -4,74% | US$7.329 | - | 162 BAIon |
| 3717 |  Landshare LAND | US$0,001369 | -4,62% | 87,54% | US$7.312 | - | 5.342.356 LAND |
| 3718 |  YFDAI.FINANCE YF-DAI | US$1,81 | 8,99% | 35,51% | US$7.200 | US$253,53 | 3.986 YF-DAI |
| 3719 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3720 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$230,10 | -0,02% | -11,57% | US$7.259 | - | 32 rCRDO |
| 3721 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,36 | -0,11% | -8,19% | US$7.226 | US$95.718,41 | 2.148 KEELon |
| 3722 |  XERO XERO | US$0,000007130 | -2,46% | 34,24% | US$7.133 | - | 1.000.000.000 XERO |
| 3723 |  QSTAY QSTAY | US$0,000007120 | 3,40% | 9,10% | US$7.120 | - | 999.975.061 QSTAY |
| 3724 |  KayakNet KNT | US$0,00000007000 | -1,99% | 40,99% | US$7.069 | - | 96.505.451.093 KNT |
| 3725 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$270,04 | -0,02% | 6,26% | US$6.998 | US$468.392 | 26 ABBVon |
| 3726 |  Aether Games AEG | US$0,00001565 | 0,00% | 10,49% | US$6.963 | - | 444.890.467 AEG |
| 3727 |  CHADETTE CHADETTE | US$0,000007160 | -0,10% | 23,45% | US$6.929 | - | 967.154.364 CHADETTE |
| 3728 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,76 | 0,00% | 1,72% | US$6.881 | - | 437 BZon |
| 3729 |  DRIFE $DRF | US$0,000007410 | -5,91% | 17,41% | US$6.838 | - | 923.029.615 $DRF |
| 3730 |  Axe AXE | US$0,001291 | 0,00% | 104,81% | US$6.791 | - | 5.260.968 AXE |
| 3731 |  Kryptomon KMON | US$0,00003558 | 3,86% | 10,00% | US$6.754 | - | 189.843.488 KMON |
| 3732 |  Polaris Share POLA | US$0,00001146 | 0,00% | 4,35% | US$6.659 | - | 580.994.747 POLA |
| 3733 |  安 安 | US$0,000006680 | -98,29% | -99,00% | US$6.676 | US$38.162,08 | 1.000.000.000 安 |
| 3734 |  Sypool SYP | US$0,00009843 | -0,57% | 14,17% | US$6.434 | - | 65.364.660 SYP |
| 3735 |  Moniwar MOWA | US$0,0005945 | -0,64% | 9,40% | US$6.427 | - | 10.810.810 MOWA |
| 3736 |  MOOMOO THE BULL MOOMOO | US$0,000008220 | 0,00% | 12,87% | US$6.392 | - | 777.777.777 MOOMOO |
| 3737 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,79 | -0,16% | -6,98% | US$6.374 | US$101.013 | 462 AALon |
| 3738 |  HOPPY (hoppysol.com) HOPPY | US$0,000006320 | -23,45% | -12,71% | US$6.298 | - | 996.556.523 HOPPY |
| 3739 |  Hot Cross HOTCROSS | US$0,00005526 | 1,44% | 12,30% | US$6.286 | - | 113.749.999 HOTCROSS |
| 3740 |  Albemarle Tokenized Stock (Ondo) ALBon | US$143,23 | -0,28% | 5,54% | US$6.176 | US$97.400,89 | 43 ALBon |
| 3741 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$293,19 | 0,00% | -12,39% | US$6.105 | - | 21 ONTOon |
| 3742 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,93 | 0,00% | -0,67% | US$5.987 | - | 60 DGRWon |
| 3743 |  KALM KALM | US$0,0006967 | 3,36% | 13,03% | US$5.957 | - | 8.550.000 KALM |
| 3744 |  Amgen Tokenized Stock (Ondo) AMGNon | US$446,75 | 0,23% | 6,96% | US$5.818 | US$245.256 | 13 AMGNon |
| 3745 |  Soarchain SOAR | US$0,00005733 | -1,69% | 18,20% | US$5.771 | - | 100.663.917 SOAR |
| 3746 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3747 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,82 | 0,00% | 2,48% | US$5.673 | - | 831 CAPRon |
| 3748 |  Serenity SERSH (OLD) | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH (OLD) |
| 3749 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$185,50 | 0,44% | 1,67% | US$5.619 | US$194.849 | 30 TMUSon |
| 3750 |  NBX BYN | US$0,0006313 | 24,09% | -42,47% | US$5.595 | US$13.739,31 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.