Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Celestica Tokenized Stock (Ondo) CLSon | US$298,12 | 0,15% | -10,95% | US$1.502 | US$99.738,32 | 5 CLSon |
| 3852 |  Grafeté GRFT | US$0,000004030 | -1,13% | 23,11% | US$1.480 | - | 367.165.529 GRFT |
| 3853 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$44,84 | 0,00% | -2,93% | US$1.478 | - | 33 ORBXon |
| 3854 |  Mate MATE | US$0,0005384 | 0,80% | 1,48% | US$1.453 | - | 2.699.727 MATE |
| 3855 |  KeyFi KEYFI | US$0,0005160 | 3,12% | 20,04% | US$1.387 | - | 2.688.429 KEYFI |
| 3856 |  ApexToken APX | US$0,00003543 | 3,44% | -13,46% | US$1.373 | US$15.337,05 | 38.747.819 APX |
| 3857 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3858 |  COGI COGI | US$0,00002021 | 1,43% | 12,42% | US$1.244 | - | 61.587.047 COGI |
| 3859 |  ABDS Token ABDS | US$0,0003865 | 0,35% | 11,72% | US$1.179 | - | 3.049.500 ABDS |
| 3860 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,90 | 0,00% | 0,20% | US$1.170 | - | 22 CLOAon |
| 3861 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | 0,00% | 0,00% | US$1.104 | - | 27 ECHon |
| 3862 |  Mrweb Finance (new) AMA | US$0,00001508 | 3,68% | 3,16% | US$1.087 | - | 72.089.737 AMA |
| 3863 |  Jabil Tokenized Stock (Ondo) JBLon | US$324,72 | 0,00% | -12,23% | US$908 | - | 3 JBLon |
| 3864 |  Sparkle SSS | US$0,000007310 | -9,52% | 33,98% | US$892 | - | 122.000.000 SSS |
| 3865 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,57 | 0,00% | 0,00% | US$888 | - | 51 PCGon |
| 3866 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,32 | 0,00% | -3,67% | US$847 | - | 15 PAVEon |
| 3867 |  Islander ISA | US$0,000001510 | -4,53% | 14,45% | US$826 | - | 545.753.780 ISA |
| 3868 |  FormFactor Tokenized Stock (Ondo) FORMon | US$115,72 | 0,00% | -13,47% | US$805 | - | 7 FORMon |
| 3869 |  MMOCoin MMO | US$0,00001151 | 0,00% | -9,96% | US$789 | - | 68.531.894 MMO |
| 3870 |  MasTec Tokenized Stock (Ondo) MTZon | US$266,34 | 0,00% | -9,48% | US$787 | - | 3 MTZon |
| 3871 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,98 | 0,00% | -2,21% | US$746 | - | 187 DGXXon |
| 3872 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$55,10 | 0,00% | 1,37% | US$602 | - | 11 URNMon |
| 3873 |  Project WITH WIKEN | US$0,0000005700 | 0,00% | -99,84% | US$600 | - | 1.057.786.429 WIKEN |
| 3874 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | 0,00% | US$557 | - | 2 IYWon |
| 3875 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,08 | -0,01% | -0,26% | US$553 | - | 10 BINCon |
| 3876 |  Chain of Legends CLEG | US$0,000003000 | 0,00% | 0,09% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3877 |  Gracy GRACY | US$0,000002690 | 0,00% | -99,84% | US$512 | - | 190.000.000 GRACY |
| 3878 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,18 | 0,00% | 4,01% | US$465 | - | 65 NATon |
| 3879 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3880 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$79,44 | 0,01% | -1,12% | US$387 | - | 5 ACMRon |
| 3881 |  Opera Tokenized Stock (Ondo) OPRAon | US$20,22 | 0,00% | 0,00% | US$377 | - | 19 OPRAon |
| 3882 |  Moonft MTC | US$0,001133 | -4,76% | 6,33% | US$374 | - | 329.999 MTC |
| 3883 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$43,53 | 0,00% | 3,24% | US$370 | - | 9 TENon |
| 3884 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,68 | 0,00% | 0,00% | US$360 | - | 4 ATKRon |
| 3885 |  Lowe's Tokenized Stock (Ondo) LOWon | US$226,56 | 0,00% | 2,87% | US$330 | - | 1 LOWon |
| 3886 |  Elementeum ELET | US$0,00006164 | 28,97% | 28,63% | US$322 | US$1,45 | 5.223.113 ELET |
| 3887 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$261,90 | 0,00% | 0,00% | US$307 | - | 1 WAMZNX |
| 3888 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$316,40 | 0,03% | -11,45% | US$290 | US$96.234,77 | 1 KEYSon |
| 3889 |  Kopin Tokenized Stock (Ondo) KOPNon | US$5,49 | 0,00% | 0,00% | US$259 | - | 47 KOPNon |
| 3890 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,76 | 0,00% | -4,55% | US$252 | - | 11 EXTRon |
| 3891 |  Luna Rush LUS | US$0,00005212 | 3,82% | 16,54% | US$237 | - | 4.550.147 LUS |
| 3892 |  ShredN SHRED | US$0,001020 | -10,00% | -13,42% | US$214 | - | 210.000 SHRED |
| 3893 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$75,54 | 0,00% | 0,00% | US$211 | - | 3 LITon |
| 3894 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$64,36 | 0,00% | 0,00% | US$204 | - | 3 ECOon |
| 3895 |  Flex Tokenized Stock (Ondo) FLEXon | US$120,82 | 0,00% | 0,00% | US$190 | - | 2 FLEXon |
| 3896 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3897 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,22 | 0,00% | 0,00% | US$175 | - | 2 UCTTon |
| 3898 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$280,93 | 0,00% | 6,24% | US$172 | - | 1 LECOon |
| 3899 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$275,16 | 0,00% | -3,69% | US$169 | - | 1 VRSNon |
| 3900 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$158,54 | 0,00% | -3,05% | US$169 | - | 1 EMRon |
Tabel di atas menampilkan halaman 78 dari total 161 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.