Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  STAU STAU | US$0,007725 | 1,02% | 18,05% | - | US$457.814 | - |
| 4052 |  Scotland Football Association Fan Token SFA | US$0,1562 | 2,68% | -24,46% | - | US$455.537 | - |
| 4053 |  Aladdin ALD | US$0,06221 | 3,52% | 24,21% | - | US$447.911 | - |
| 4054 |  Fistbump FIST | US$0,2512 | 0,44% | 7,93% | - | US$446.711 | - |
| 4055 |  MoneyByte MON | US$0,02811 | -2,47% | 34,57% | - | US$442.898 | - |
| 4056 |  Frax Finance - Frax Ether FRXETH | US$2.407,97 | -3,93% | 28,29% | - | US$412.759 | - |
| 4057 |  DOS Network DOS | US$0,2325 | -8,07% | -16,14% | - | US$399.901 | - |
| 4058 |  RIV Coin RIV | US$0,003896 | 6,73% | 15,66% | - | US$397.829 | - |
| 4059 |  Project 32 32 | US$0,0006625 | 1,16% | 12,51% | - | US$395.862 | - |
| 4060 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02349 | -6,27% | 29,32% | - | US$384.329 | - |
| 4061 |  Tempestas Copper TCU29 | US$6,57 | -0,16% | -0,07% | - | US$384.959 | - |
| 4062 |  AKAS AS | US$1,00 | -0,05% | 0,05% | - | US$377.975 | - |
| 4063 |  Mars Meme Inc MARSMI | US$0,01704 | 0,71% | 22,27% | - | US$371.596 | - |
| 4064 |  Good In The Hood (goodcoin.io) GOOD | US$0,004375 | -9,30% | 1,00% | - | US$368.928 | - |
| 4065 |  Pulse XPL | US$0,1406 | -0,36% | -0,19% | - | US$359.049 | - |
| 4066 |  Pitch World Cup PITCH | US$0,2874 | -6,02% | 27,36% | - | US$358.424 | - |
| 4067 |  OroBit XRB | US$1,76 | 0,20% | -2,39% | - | US$358.813 | - |
| 4068 |  Circle Internet Group (Derivatives) CRCL | US$87,47 | -1,26% | 22,77% | - | US$363.365 | - |
| 4069 |  DODO DODO | US$0,01934 | -6,99% | -3,64% | - | US$347.712 | - |
| 4070 |  MegaUSD USDM | US$0,9986 | -0,57% | -0,09% | - | US$195.308 | - |
| 4071 |  Botchain METAKPK | US$1,40 | -0,10% | 7,12% | - | US$347.096 | - |
| 4072 |  Dominion Silver SILV | US$67,81 | -0,49% | 5,90% | - | US$345.539 | - |
| 4073 |  Hyper Bull HBULL | US$0,001050 | 15,25% | 51,08% | - | US$342.545 | - |
| 4074 |  360noscope420blazeit MLG | US$0,0008785 | 2,55% | 34,09% | - | US$340.526 | - |
| 4075 |  Moolah MOOLAH | US$0,03274 | -2,89% | 39,96% | - | US$336.869 | - |
| 4076 |  Zetrix ZETRIX | US$9,74 | 8,75% | 14,67% | - | US$331.824 | - |
| 4077 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -6,49% | 30,45% | - | US$327.410 | - |
| 4078 |  Chump Coin CHUMP | US$0,005066 | 33,40% | 0,00% | - | US$333.122 | - |
| 4079 |  Blynex USD USDB | US$0,9998 | -0,06% | 0,10% | - | US$328.744 | - |
| 4080 |  Terra Classic USD (Wormhole) USTC | US$0,005373 | -3,12% | 8,55% | - | US$324.092 | - |
| 4081 |  OtterHome HOME | US$0,006059 | -6,78% | -30,69% | - | US$333.056 | - |
| 4082 |  Moonwell WELL | US$0,003670 | 6,24% | 27,72% | - | US$333.494 | - |
| 4083 |  Hippius SN75 | US$3,95 | -2,25% | 5,88% | - | US$312.633 | - |
| 4084 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$1,0000 | 0,04% | 0,08% | - | US$304.379 | - |
| 4085 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009185 | -3,11% | 10,12% | - | US$303.799 | - |
| 4086 |  Helix AI HLX | US$0,04773 | -0,75% | 1,37% | - | US$296.101 | - |
| 4087 |  Mecha Conquest MCQ | US$0,001374 | 1,37% | 16,05% | - | US$294.912 | - |
| 4088 |  Emblem Vault EMBLEM | US$0,005055 | 0,68% | 10,15% | - | US$288.143 | - |
| 4089 |  STO Operating System STOOS | US$1,60 | 0,03% | 0,10% | - | US$274.840 | - |
| 4090 |  LayerK LYK | US$0,07729 | -1,41% | -9,08% | - | US$276.595 | - |
| 4091 |  COCA COCA | US$1,39 | -0,55% | -8,05% | - | US$276.127 | - |
| 4092 |  Codex (codexblockchain.com) CDXR | US$0,02033 | 0,80% | 5,62% | - | US$277.633 | - |
| 4093 |  GoldZip XGZ | US$147,52 | -0,22% | 4,86% | - | US$275.275 | - |
| 4094 |  Paladeum PLB | US$0,2554 | 6,64% | -18,38% | - | US$269.776 | - |
| 4095 |  Slash Vision Labs SVL | US$0,003123 | -0,77% | -8,19% | - | US$268.563 | - |
| 4096 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,11 | 0,03% | -1,03% | - | US$264.503 | - |
| 4097 |  Octra OCT | US$0,04230 | 21,95% | 106,33% | - | US$268.911 | - |
| 4098 |  Kodexa KDX | US$0,009378 | -0,28% | 6,69% | - | US$261.352 | - |
| 4099 |  Milady Cult Coin CULT | US$0,0001505 | 0,03% | 21,04% | - | US$257.426 | - |
| 4100 |  Oshi Token OSHI | US$0,03108 | -0,35% | -0,20% | - | US$279.608 | - |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.