Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  HashPack PACK | US$0,0008069 | -6,93% | -80,37% | - | US$116.499 | - |
| 4202 |  Orizon ORI | US$52,35 | -1,85% | -0,48% | - | US$116.173 | - |
| 4203 |  XGP XGP | US$0,000005110 | 0,39% | -3,50% | - | US$115.763 | - |
| 4204 |  Memetic / PepeCoin MEME | US$0,0005456 | -5,46% | 14,17% | - | US$115.164 | - |
| 4205 |  DitGold DITAU | US$0,007876 | -4,02% | 32,15% | - | US$114.206 | - |
| 4206 |  Smart Energy Pay SEP | US$0,06683 | -0,22% | -1,19% | - | US$112.118 | - |
| 4207 |  Agent Arena by Masa SN59 | US$0,4428 | -4,58% | 18,21% | - | US$111.943 | - |
| 4208 |  BinGold BIGOD | US$63.750,45 | -0,01% | 3,03% | - | US$111.350 | - |
| 4209 |  Bityuan BTY | US$0,02648 | 2,21% | 16,93% | - | US$110.717 | - |
| 4210 |  Dual DUAL | US$0,003392 | -5,00% | 16,89% | - | US$110.004 | - |
| 4211 |  Unipeg UPEG | US$418,43 | -0,04% | -26,45% | - | US$111.196 | - |
| 4212 |  CLAWNCH CLAWNCH | US$0,000002820 | 5,19% | 45,67% | - | US$106.483 | - |
| 4213 |  Golden Magfi GMFI | US$0,0008099 | 0,12% | -5,95% | - | US$105.376 | - |
| 4214 |  Maxxing MAXXING | US$0,0004798 | -20,34% | 15,35% | - | US$106.494 | - |
| 4215 |  吉祥马 吉祥马 | US$0,002006 | 2,74% | -92,64% | - | US$104.449 | - |
| 4216 |  Ocean Protocol OCEAN | US$0,1305 | -4,30% | 39,53% | - | US$106.493 | - |
| 4217 |  Triple Plus TPT | US$0,6507 | 0,28% | -17,93% | - | US$103.007 | - |
| 4218 |  τaos SN79 | US$1,63 | -0,53% | 0,03% | - | US$103.024 | - |
| 4219 |  HyperLend HPL | US$0,01574 | -5,38% | 68,93% | - | US$101.360 | - |
| 4220 |  Froggie FROGGIE | US$0,006765 | 3,26% | 8,73% | - | US$100.534 | - |
| 4221 |  Giko Cat GIKO | US$0,07575 | -8,32% | 39,58% | - | US$100.624 | - |
| 4222 |  Tonstakers TSTON | US$1,65 | -3,11% | 12,21% | - | US$98.848,21 | - |
| 4223 |  Aquarius AQUA | US$0,0003743 | -3,62% | 16,89% | - | US$99.980,27 | - |
| 4224 |  Hypurr Fun HFUN | US$15,67 | 0,78% | -0,39% | - | US$97.820,26 | - |
| 4225 |  DiemLibre DLB | US$0,0001017 | 0,00% | 0,83% | - | US$97.725,59 | - |
| 4226 |  Utopia USD UUSD | US$0,9497 | -0,05% | -0,52% | - | US$95.931,91 | - |
| 4227 |  Zephyr Protocol ZEPH | US$0,3988 | -6,35% | -0,73% | - | US$95.800,45 | - |
| 4228 |  Satoxcoin SATOX | US$0,000007540 | -0,32% | 0,96% | - | US$94.852,74 | - |
| 4229 |  CodexField CODEX | US$1,30 | -18,83% | -14,79% | - | US$93.430,61 | - |
| 4230 |  STAYNEX STAY | US$0,000005520 | -9,63% | 4,20% | - | US$94.052,69 | - |
| 4231 |  GAME by Virtuals GAME | US$0,005820 | -1,47% | 67,00% | - | US$93.845,39 | - |
| 4232 |  Zylo Ecosystem ZYLO | US$0,03010 | 0,09% | -3,99% | - | US$92.032,16 | - |
| 4233 |  Convex CRV CVXCRV | US$0,1446 | -1,05% | 30,32% | - | US$91.630,58 | - |
| 4234 |  Avalaunch XAVA | US$0,2200 | 0,29% | 16,72% | - | US$91.209,12 | - |
| 4235 |  Chainflip FLIP | US$0,4516 | 2,05% | 27,14% | - | US$90.931,27 | - |
| 4236 |  BDTCOIN BDTC | US$16,75 | 0,35% | 24,67% | - | US$91.120,47 | - |
| 4237 |  Bullish Degen BULLISH | US$0,0005535 | -23,55% | 85,31% | - | US$89.895,08 | - |
| 4238 |  Syncvault SVTS | US$0,3606 | -1,10% | 21,73% | - | US$87.764,48 | - |
| 4239 |  00 Token 00 | US$0,01223 | -9,21% | 14,30% | - | US$129.891 | - |
| 4240 |  Songbird SGB | US$0,001246 | 0,32% | 32,22% | - | US$87.362,00 | - |
| 4241 |  CRYSTAL STONES CRYSTAL STONES | US$0,007491 | -12,24% | 139,68% | - | US$85.597,02 | - |
| 4242 |  AWAKE A | US$0,9874 | -0,43% | 0,36% | - | US$85.828,14 | - |
| 4243 |  WorldLand WL | US$0,002839 | -5,55% | 3,81% | - | US$85.859,13 | - |
| 4244 |  ExchangeCoin EXCC | US$0,09556 | 0,11% | 31,10% | - | US$87.616,95 | - |
| 4245 |  DOGE-1 Satellite DOGE-1 | US$0,00009859 | -8,33% | -2,45% | - | US$84.371,01 | - |
| 4246 |  MAGA Trump MAGATRUMP | US$0,03233 | 5,68% | 29,93% | - | US$83.506,73 | - |
| 4247 |  NVIDIA (Derivatives) NVDA | US$216,17 | 0,36% | -3,93% | - | US$83.478,52 | - |
| 4248 |  BabyBoomToken BBT | US$0,05249 | -2,13% | 14,12% | - | US$81.810,03 | - |
| 4249 |  Spartan Arena GD | US$14.127,24 | 1,51% | 2,63% | - | US$81.968,01 | - |
| 4250 |  FUCK THE MATRIX FTMX | US$0,007343 | -4,43% | 21,30% | - | US$80.279,33 | - |
Tabel di atas menampilkan halaman 85 dari total 161 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.