Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  JFIN Coin JFIN | US$0,05578 | -3,19% | 29,27% | - | US$53.043,20 | - |
| 4352 |  Kodiak Finance KDK | US$0,1128 | -0,03% | 2,01% | - | US$46.030,81 | - |
| 4353 |  Binibit BINI | US$0,3422 | -0,74% | 5,53% | - | US$45.726,34 | - |
| 4354 |  Centric Swap (new) CNS | US$0,003670 | -4,57% | 12,43% | - | US$45.865,93 | - |
| 4355 |  Kamirai KAMIRAI | US$0,000008340 | -2,34% | -12,66% | - | US$44.573,50 | - |
| 4356 |  DNA DNA | - | 0,54% | 22,28% | - | US$45.412,89 | - |
| 4357 |  AIUSD AIUSD | US$0,9983 | -0,45% | -0,21% | - | US$45.315,85 | - |
| 4358 |  Brazilian Digital Token BRZ | US$0,1935 | 0,24% | 1,75% | - | US$45.353,09 | - |
| 4359 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,69 | 0,47% | 0,00% | - | US$43.662,96 | - |
| 4360 |  MuziKoin MZK | US$0,002609 | -1,77% | -0,07% | - | US$43.209,88 | - |
| 4361 |  BMAX BMAX | US$0,01749 | -0,68% | 14,04% | - | US$43.364,46 | - |
| 4362 |  MonbaseCoin MBC | US$0,02014 | -3,22% | -10,92% | - | US$42.882,94 | - |
| 4363 |  Alpha Trader Exchange (ATX) SN63 | US$1,83 | -2,30% | 9,67% | - | US$42.839,75 | - |
| 4364 |  Egg N Partners EGGT | US$0,2200 | 0,63% | 13,72% | - | US$43.239,24 | - |
| 4365 |  PACT PACT | US$0,0002105 | -1,25% | 39,96% | - | US$42.557,19 | - |
| 4366 |  FLOCK FLOCK | US$0,00002342 | -8,25% | -5,26% | - | US$42.475,66 | - |
| 4367 |  Masters of Trivia MOT | US$5,20 | 0,34% | 2,62% | - | US$42.085,74 | - |
| 4368 |  Snapmuse.io SMX | US$0,001025 | -0,41% | -2,74% | - | US$41.852,04 | - |
| 4369 |  QBX QBX | US$0,0009865 | 20,51% | 35,33% | - | US$40.886,33 | - |
| 4370 |  Overnight.fi USD+ (Base) USD+ | US$0,9982 | -0,32% | -0,15% | - | US$39.047,57 | - |
| 4371 |  Prospective PROS | US$0,02459 | -1,51% | 11,66% | - | US$37.529,46 | - |
| 4372 |  Coloniume Network CLNX | US$0,02835 | -1,68% | -1,83% | - | US$40.024,57 | - |
| 4373 |  BNB DOG INU BNBDOG | - | -1,11% | -0,08% | - | US$39.702,25 | - |
| 4374 |  ZENEX ZNX | US$0,4832 | -2,08% | 21,25% | - | US$40.125,75 | - |
| 4375 |  CargoX CXO | US$0,1540 | 0,16% | 3,93% | - | US$38.798,80 | - |
| 4376 |  Pond Coin PNDC | US$0,0000001100 | -0,67% | 80,17% | - | US$38.666,21 | - |
| 4377 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02265 | -0,62% | -1,04% | - | US$37.957,46 | - |
| 4378 |  XFee XFEE | US$14,52 | -2,65% | 44,59% | - | US$37.982,96 | - |
| 4379 |  Causecoin CAUSE | US$0,1015 | -0,77% | -17,56% | - | US$37.850,18 | - |
| 4380 |  Binance bibi BIBI | US$0,0002846 | 9,95% | 14,04% | - | US$36.337,28 | - |
| 4381 |  OMDBlockchain OMDB | US$0,05339 | 2,61% | 5,61% | - | US$36.075,25 | - |
| 4382 |  Froge (ETH) FROGE | - | -5,05% | 22,68% | - | US$35.970,16 | - |
| 4383 |  SuperChin Token (superchin.io) SPCT | US$4,23 | -0,05% | 0,63% | - | US$35.802,36 | - |
| 4384 |  Upscreener UPS | US$0,06768 | 202,95% | 299,25% | - | US$34.371,69 | - |
| 4385 |  Nonkyc.io Exchange NKYC | US$7,19 | -0,66% | 1,17% | - | US$35.419,21 | - |
| 4386 |  DGTEK TOKEN USDG | US$5,45 | 0,00% | 0,08% | - | US$35.265,97 | - |
| 4387 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$241,24 | -0,86% | -13,36% | - | US$35.218,40 | - |
| 4388 |  BV-7X BV7X | US$0,000008940 | 15,16% | 124,78% | - | US$36.057,17 | - |
| 4389 |  Lightchain AI LCAI | US$0,001368 | -10,86% | 17,29% | - | US$34.875,91 | - |
| 4390 |  BOOK OF BILLIONAIRES BOBE | US$0,0001361 | 1,55% | 12,01% | - | US$34.711,54 | - |
| 4391 |  Dawg Coin DAWG | US$0,00004915 | -0,02% | 20,26% | - | US$34.700,94 | - |
| 4392 |  RZTO RZTO | US$0,00002577 | 59,42% | 39,39% | - | US$34.643,59 | - |
| 4393 |  Alchemix USD ALUSD | US$0,9400 | 0,02% | -0,24% | - | US$34.633,81 | - |
| 4394 |  SAFE(AnWang) SAFE | US$1,66 | -1,83% | -9,26% | - | US$34.602,72 | - |
| 4395 |  lilpump LILPUMP | US$0,00006534 | 5,41% | 10,18% | - | US$34.354,23 | - |
| 4396 |  Ecorpay Token ECOR | US$0,02552 | -2,07% | -0,14% | - | US$33.898,66 | - |
| 4397 |  Novastro XNL | US$0,0001101 | -0,74% | -5,64% | - | US$34.045,76 | - |
| 4398 |  Index Cooperative INDEX | US$0,2423 | -1,09% | 5,28% | - | US$34.022,80 | - |
| 4399 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,65 | -7,78% | 56,09% | - | US$33.784,71 | - |
| 4400 |  CRYN CRYN | US$0,04599 | -9,50% | 2,09% | - | US$33.361,05 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.