Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Brian BRIAN | US$0,0009275 | 40,20% | 207,41% | - | US$178.457 | - |
| 4152 |  FOGNET FOG | US$0,008756 | 0,10% | 0,39% | - | US$178.110 | - |
| 4153 |  Palapa PLPA | US$0,002939 | 1,86% | 17,23% | - | US$176.942 | - |
| 4154 |  RedHorse (red-horse.net) RH | US$0,005073 | -0,55% | -12,09% | - | US$177.217 | - |
| 4155 |  White Monkey WM | US$0,00005499 | 1,85% | 12,34% | - | US$176.425 | - |
| 4156 |  XEN Crypto XEN | US$0,00000001000 | -18,54% | 46,90% | - | US$174.565 | - |
| 4157 |  idOS IDOS | US$0,005027 | -4,91% | -4,46% | - | US$172.700 | - |
| 4158 |  Ares ARES | US$0,00003910 | 1,98% | 1,83% | - | US$172.417 | - |
| 4159 |  Ovato OVATO | US$1,13 | -0,98% | 0,33% | - | US$166.026 | - |
| 4160 |  XEFFY XEF | US$0,005085 | 3,25% | -15,00% | - | US$167.021 | - |
| 4161 |  USDA USDA | US$0,9721 | 0,04% | -1,59% | - | US$166.504 | - |
| 4162 |  JPY Coin JPYC | US$0,006276 | 0,00% | 0,28% | - | US$168.972 | - |
| 4163 |  Minto BTCMT | US$0,6846 | 0,42% | 4,39% | - | US$159.230 | - |
| 4164 |  coco COCO | US$0,1663 | 0,04% | -5,79% | - | US$158.357 | - |
| 4165 |  Dippy SN11 | US$1,55 | -5,27% | 11,16% | - | US$157.576 | - |
| 4166 |  SanDisk Corporation (Derivatives) SNDK | US$1.594,34 | -0,06% | -3,42% | - | US$155.915 | - |
| 4167 |  PEPPER PEPPER | - | 0,33% | 11,94% | - | US$153.742 | - |
| 4168 |  Kinesis Silver KAG | US$51,12 | 4,16% | 5,04% | - | US$152.081 | - |
| 4169 |  Ready to Fight RTF | US$0,002829 | 0,01% | -1,28% | - | US$150.068 | - |
| 4170 |  Phemex Token PT | US$0,3158 | -5,96% | 6,42% | - | US$151.063 | - |
| 4171 |  Massa MAS | US$0,003210 | -0,01% | 0,16% | - | US$148.628 | - |
| 4172 |  Anzens USDA | US$1,01 | -0,01% | 1,02% | - | US$146.868 | - |
| 4173 |  Shirushi Coin SISC | US$1,88 | -0,01% | 0,18% | - | US$145.300 | - |
| 4174 |  Zedxion ZEDXION | US$0,4451 | -0,06% | 8,83% | - | US$143.616 | - |
| 4175 |  Shiba Inu TREAT TREAT | US$0,0002116 | 7,33% | 27,20% | - | US$141.614 | - |
| 4176 |  HitBTC Token HIT | US$0,2251 | -0,27% | 19,30% | - | US$141.260 | - |
| 4177 |  FART COIN FRTC | US$0,0000001500 | 0,00% | 0,61% | - | US$139.682 | - |
| 4178 |  Bitcat BTCAT | US$0,00003501 | 117,23% | 116,70% | - | US$137.757 | - |
| 4179 |  VeBetterDAO B3TR | US$0,006444 | 2,77% | 15,34% | - | US$137.411 | - |
| 4180 |  Confidential Layer CLONE | US$0,003719 | -32,36% | -24,15% | - | US$136.351 | - |
| 4181 |  PETCASHTOKEN PCT | US$24,17 | 0,15% | -5,59% | - | US$136.242 | - |
| 4182 |  Dagcoin DAGS | US$0,0005679 | -5,79% | -0,87% | - | US$135.614 | - |
| 4183 |  Metacoin MTC | US$0,006918 | 5,79% | 30,67% | - | US$135.084 | - |
| 4184 |  Base God TYBG | US$0,00001180 | 12,95% | 177,86% | - | US$134.883 | - |
| 4185 |  mini MINI | US$0,001091 | -2,18% | 33,54% | - | US$134.209 | - |
| 4186 |  OnTact ONTACT | US$0,01356 | 1,79% | 0,33% | - | US$133.344 | - |
| 4187 |  Qubetics TICS | US$0,01357 | -11,14% | -14,04% | - | US$131.463 | - |
| 4188 |  BCGame Coin BC | US$0,03417 | -1,04% | 16,07% | - | US$129.165 | - |
| 4189 |  The Bitcoin Mascot BITTY | US$0,001222 | -9,56% | 72,58% | - | US$126.807 | - |
| 4190 |  NOVA SN68 | US$4,97 | -4,04% | 6,87% | - | US$126.072 | - |
| 4191 |  TRIO (OrdinalsBot) TRIO | US$0,01113 | 0,09% | 0,46% | - | US$125.934 | - |
| 4192 |  Chill House CHILLHOUSE | US$0,003136 | -11,96% | 29,34% | - | US$128.788 | - |
| 4193 |  VEST VES | US$16,00 | -1,60% | -8,68% | - | US$124.851 | - |
| 4194 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,002655 | 14,66% | -5,99% | - | US$123.807 | - |
| 4195 |  MetaSwap MSC | US$26,40 | 24,47% | 63,84% | - | US$120.129 | - |
| 4196 |  Data Ownership Protocol 2 DOP2 | US$0,0006528 | -3,40% | 10,86% | - | US$121.122 | - |
| 4197 |  cryptomall XMALL | US$0,3542 | 0,27% | 31,45% | - | US$126.958 | - |
| 4198 |  EurocoinToken ECTE | US$0,1105 | 1,52% | 27,72% | - | US$117.680 | - |
| 4199 |  The Digital Dinar DINAR | US$0,1640 | 1,18% | 27,75% | - | US$117.943 | - |
| 4200 |  Cosanta COSA | US$2,50 | -0,91% | 3,71% | - | US$118.236 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.