Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  VaporFund VPR | US$0,0005071 | 0,77% | 0,94% | - | US$80.991,68 | - |
| 4252 |  XPX XPX | US$0,000002120 | 9,22% | 18,63% | - | US$80.181,32 | - |
| 4253 |  DOVU DOVU | US$0,001982 | -9,69% | -2,05% | - | US$79.332,44 | - |
| 4254 |  Memdex100 MEMDEX | US$0,001788 | -0,62% | 17,27% | - | US$79.261,92 | - |
| 4255 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007739 | -5,04% | 23,75% | - | US$79.122,33 | - |
| 4256 |  Sora SORA | US$0,00002049 | 4,37% | 25,35% | - | US$79.007,95 | - |
| 4257 |  VTRADING VT | US$0,0003369 | -10,28% | 0,59% | - | US$78.905,66 | - |
| 4258 |  Regent of the North Winds REGENT | US$0,00003066 | 1,72% | 26,01% | - | US$78.845,80 | - |
| 4259 |  Project89 PROJECT89 | US$0,00006186 | 4,70% | 31,50% | - | US$78.813,85 | - |
| 4260 |  EOS EOS | US$0,07269 | -5,95% | 17,94% | - | US$79.161,93 | - |
| 4261 |  DIN DIN | US$0,003920 | -3,99% | -4,22% | - | US$80.493,12 | - |
| 4262 |  Plastic Hero PTH | US$0,005281 | -3,98% | -4,34% | - | US$78.595,09 | - |
| 4263 |  Duck AI DUCKAI | US$0,00001615 | 0,49% | 27,27% | - | US$78.001,53 | - |
| 4264 |  BUILD BUILD | US$0,00002209 | 0,85% | 22,21% | - | US$77.838,65 | - |
| 4265 |  Macropod AUDM | US$0,7153 | -0,20% | 1,27% | - | US$78.521,11 | - |
| 4266 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001520 | 8,99% | 118,17% | - | US$77.520,37 | - |
| 4267 |  buy instead of getting a job JOBCOIN | US$0,004257 | -5,08% | 24,22% | - | US$76.639,29 | - |
| 4268 |  BTCMobick BMB | US$135,48 | -4,31% | 9,27% | - | US$75.270,64 | - |
| 4269 |  Solaris AI SOLARIS | US$0,00001068 | 1,31% | 20,07% | - | US$75.029,74 | - |
| 4270 |  ClipX CLIPX | US$0,0008436 | -2,09% | 4,09% | - | US$74.269,33 | - |
| 4271 |  Open Exchange Token OX | US$0,00001952 | 3,82% | 35,86% | - | US$73.661,05 | - |
| 4272 |  Anvil ANVL | US$0,0008345 | -2,55% | -1,20% | - | US$73.264,29 | - |
| 4273 |  OneLink ONL | US$0,2321 | -0,25% | 0,50% | - | US$71.653,80 | - |
| 4274 |  BITmarkets BTMT | US$0,07212 | -1,53% | 5,35% | - | US$73.763,91 | - |
| 4275 |  Infinity Dao (infinitydao.ai) IDL | US$0,7095 | -1,65% | -6,14% | - | US$70.579,99 | - |
| 4276 |  Dupe DUPE | US$0,001412 | 44,82% | -11,71% | - | US$69.269,24 | - |
| 4277 |  Solaxy SOLX | US$0,00004601 | -7,45% | 10,25% | - | US$69.442,34 | - |
| 4278 |  FERMA FERMA | US$0,03101 | -1,59% | 22,61% | - | US$68.226,19 | - |
| 4279 |  Solana Social Explorer SSE | US$0,00008430 | 0,81% | 28,61% | - | US$68.143,10 | - |
| 4280 |  Orta Chain ORTA | US$0,04369 | -3,36% | -1,05% | - | US$67.191,88 | - |
| 4281 |  Miu MIU | - | -1,24% | -1,09% | - | US$65.598,53 | - |
| 4282 |  FinTechAI FNA | US$1,73 | -16,21% | -57,52% | - | US$66.862,74 | - |
| 4283 |  ForU AI FORU | US$0,009908 | 1,22% | 14,53% | - | US$64.745,05 | - |
| 4284 |  FONQ FONQ | US$0,07644 | -1,69% | 18,03% | - | US$64.364,99 | - |
| 4285 |  BULL SPLIT BULL | US$249,99 | -4,40% | -14,70% | - | US$63.490,16 | - |
| 4286 |  boob (boobillions.com) BOOB | US$0,0003262 | 13,31% | -36,34% | - | US$64.623,89 | - |
| 4287 |  GGEZ1 GGEZ1 | US$0,08844 | 0,22% | 0,81% | - | US$63.410,67 | - |
| 4288 |  Laïka LAIKA | US$0,03667 | 16,69% | 36,62% | - | US$63.126,53 | - |
| 4289 |  GoldBrick GBCK | US$0,003471 | 2,84% | 24,33% | - | US$62.821,04 | - |
| 4290 |  Trencher TRENCHER | US$0,0009157 | -10,46% | 14,99% | - | US$62.280,69 | - |
| 4291 |  Moonwalk Fitness MF | US$0,007655 | -1,15% | 10,78% | - | US$62.298,29 | - |
| 4292 |  Enegra (EGX) EGX | US$191,13 | 0,26% | 0,40% | - | US$62.392,66 | - |
| 4293 |  Zedxion USDZ | US$0,9979 | 0,00% | 0,10% | - | US$62.311,52 | - |
| 4294 |  Nolus NLS | US$0,002216 | -1,37% | 8,05% | - | US$61.795,78 | - |
| 4295 |  DRDR DRDR | US$0,01867 | 1,57% | 12,91% | - | US$61.792,93 | - |
| 4296 |  botXcoin BOTX | US$0,6818 | 0,01% | 0,17% | - | US$60.995,38 | - |
| 4297 |  Intel Corp (Derivatives) INTC | US$89,05 | -0,98% | -13,47% | - | US$61.162,45 | - |
| 4298 |  WorldAssets INC | US$0,08142 | 0,16% | 3,30% | - | US$61.125,68 | - |
| 4299 |  Layer One X L1X | US$10,57 | -4,17% | 24,51% | - | US$59.990,89 | - |
| 4300 |  Ice Open Network ION | US$0,0001102 | 8,90% | 25,83% | - | US$60.395,52 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.