Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Dark Machine MXNA | US$0,006440 | -0,88% | -7,52% | - | US$60.601,60 | - |
| 4302 |  OOBIT OOB | US$0,009962 | -0,14% | 0,82% | - | US$59.576,61 | - |
| 4303 |  MetaniaGames v2 METANIA | US$0,01707 | -0,47% | -2,93% | - | US$59.380,03 | - |
| 4304 |  TitanX TITANX | US$0,00000006000 | -4,56% | 52,03% | - | US$59.031,78 | - |
| 4305 |  Iron Fish IRON | US$0,07576 | -0,71% | -4,31% | - | US$58.343,31 | - |
| 4306 |  Love Earn Enjoy LEE | US$0,9998 | -0,01% | 0,09% | - | US$59.672,67 | - |
| 4307 |  OrangeDX O4DX | US$0,0002178 | -16,87% | -16,50% | - | US$58.198,45 | - |
| 4308 |  Amnis Finance AMI | US$0,001303 | -17,61% | 15,98% | - | US$58.530,53 | - |
| 4309 |  KLIPAI KLIP | US$0,002322 | -1,77% | 10,06% | - | US$57.944,15 | - |
| 4310 |  Nelore Coin NLC | US$0,00001730 | 1,49% | 10,61% | - | US$57.777,54 | - |
| 4311 |  Electric Cash ELCASH | US$0,04747 | -0,07% | 0,47% | - | US$57.677,03 | - |
| 4312 |  Pig Finance PIG | US$0,00000001000 | 3,77% | 8,60% | - | US$57.731,63 | - |
| 4313 |  Australian Safe Shepherd ASS | - | -6,36% | 0,31% | - | US$56.643,67 | - |
| 4314 |  404—GEN SN17 | US$2,09 | -2,90% | 9,92% | - | US$56.694,42 | - |
| 4315 |  Fishwar FISHW | US$0,000003990 | 7,92% | 2,34% | - | US$55.818,27 | - |
| 4316 |  META BYTE MEBT | US$3,09 | -0,60% | 1,13% | - | US$56.114,75 | - |
| 4317 |  Tap Protocol TAP | US$0,08814 | -11,69% | 6,32% | - | US$55.823,16 | - |
| 4318 |  Litentry LIT | US$0,1343 | -1,19% | 7,90% | - | US$52.803,16 | - |
| 4319 |  V.I.T.R.I.O.L. Network VIT | US$0,05759 | -34,20% | 1,00% | - | US$55.111,36 | - |
| 4320 |  SODAX SODA | US$0,01748 | 0,81% | -5,15% | - | US$55.193,78 | - |
| 4321 |  Oracle Meta Technologies OMT | US$0,01732 | 0,45% | 0,96% | - | US$54.871,83 | - |
| 4322 |  MicroVisionChain SPACE | US$0,02116 | 0,57% | 33,73% | - | US$54.949,83 | - |
| 4323 |  Grm GRM | US$0,0007379 | -3,70% | -9,97% | - | US$55.038,09 | - |
| 4324 |  Smart MFG MFG | US$0,0005010 | 0,98% | 12,59% | - | US$55.142,82 | - |
| 4325 |  The Black Bear BLACKBEAR | US$0,0001316 | -44,27% | -83,10% | - | US$54.880,61 | - |
| 4326 |  Sirius Chain XPX | US$0,0001187 | 2,90% | 19,87% | - | US$54.547,80 | - |
| 4327 |  Truebit TRU | US$0,006448 | 4,01% | -21,72% | - | US$54.545,37 | - |
| 4328 |  Shih Tzu SHIH | US$0,0001433 | 4,21% | -22,79% | - | US$54.682,29 | - |
| 4329 |  Gather GAT | US$0,6524 | -0,65% | -3,97% | - | US$54.170,14 | - |
| 4330 |  FIGHT FIGHT | US$0,0003428 | 9,19% | 54,00% | - | US$53.793,19 | - |
| 4331 |  LIFE Coin LNS | US$0,1485 | -0,35% | -1,05% | - | US$53.420,51 | - |
| 4332 |  SafeMars SMARS | - | -6,89% | 22,99% | - | US$52.779,21 | - |
| 4333 |  Mind of Pepe MIND | US$0,00004387 | -0,43% | 38,15% | - | US$52.345,90 | - |
| 4334 |  UpSideDownCat USDCAT | US$0,000004110 | 11,61% | 27,15% | - | US$52.120,15 | - |
| 4335 |  PVPFUN PVP | US$0,01660 | 2,59% | 0,52% | - | US$51.639,32 | - |
| 4336 |  Panther Protocol ZKP | US$0,003153 | -15,52% | 64,36% | - | US$51.621,36 | - |
| 4337 |  Just Elizabeth Cat ELIZABETH | US$0,00009052 | 60,35% | 83,46% | - | US$51.550,64 | - |
| 4338 |  Zenix ZENIX | US$0,0000004500 | 24,82% | 24,81% | - | US$50.609,11 | - |
| 4339 |  Dither AI DITH | US$0,02622 | 44,99% | 88,09% | - | US$50.364,37 | - |
| 4340 |  Pin Token PIN | US$0,04829 | 2,11% | 124,84% | - | US$49.785,45 | - |
| 4341 |  KittyCake KCAKE | US$0,000001690 | -0,02% | 8,33% | - | US$49.986,82 | - |
| 4342 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$87,37 | -1,44% | 20,87% | - | US$50.331,66 | - |
| 4343 |  Metacraft MCTP | US$0,008169 | -0,15% | 0,98% | - | US$49.707,35 | - |
| 4344 |  AxonDAO Governance Token AXGT | US$0,008343 | -29,15% | 442,58% | - | US$48.760,81 | - |
| 4345 |  NERO Chain NERO | US$0,001238 | -4,74% | -4,56% | - | US$47.902,38 | - |
| 4346 |  Asia Coin ASIA | US$0,03995 | 14,71% | 15,03% | - | US$48.221,28 | - |
| 4347 |  Jinbi Token JNB | US$116.111 | 0,01% | 0,55% | - | US$47.711,36 | - |
| 4348 |  Precious Metals USD PMUSD | US$0,5544 | -2,28% | -9,54% | - | US$47.603,25 | - |
| 4349 |  WebMind Network WMN | US$0,0001390 | 2,51% | 2,82% | - | US$46.861,06 | - |
| 4350 |  ThetaDrop TDROP | US$0,0003865 | 1,49% | 4,14% | - | US$46.633,91 | - |
Tabel di atas menampilkan halaman 87 dari total 161 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.