Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  DigiFinexToken DFT | US$0,006882 | 0,00% | 0,11% | - | US$252.582 | - |
| 4102 |  Gold Park GPT | US$0,008003 | -0,02% | 0,15% | - | US$249.480 | - |
| 4103 |  Maker MKR | US$1.509,89 | -4,06% | -11,20% | - | US$243.510 | - |
| 4104 |  Wojak (wojak.art) WOJAK | US$0,002667 | -21,88% | -43,49% | - | US$247.797 | - |
| 4105 |  Goldfish Gold GGBR | US$4,62 | -0,13% | 5,53% | - | US$246.473 | - |
| 4106 |  Ozone Chain OZO | US$0,1307 | -0,10% | -0,24% | - | US$244.425 | - |
| 4107 |  Ecoreal Estate ECOREAL | US$0,3659 | -0,22% | 3,05% | - | US$243.341 | - |
| 4108 |  Sturdy SN10 | US$1,50 | -1,80% | 10,41% | - | US$243.030 | - |
| 4109 |  Syndicate SYND | US$0,008117 | -12,80% | -16,92% | - | US$242.209 | - |
| 4110 |  MEXC Staked SOL MXSOL | US$100,93 | 0,20% | 24,72% | - | US$240.231 | - |
| 4111 |  X100 X | US$1,11 | 0,02% | 1,65% | - | US$237.870 | - |
| 4112 |  Royal Belgian Football Association Fan Token BELG | US$0,1062 | 1,86% | -15,73% | - | US$240.292 | - |
| 4113 |  Daydreams DREAMS | US$0,004034 | -1,26% | 129,11% | - | US$238.882 | - |
| 4114 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09053 | -7,21% | 3,40% | - | US$237.133 | - |
| 4115 |  Moltbook MOLT | US$0,000004160 | -10,16% | 17,73% | - | US$239.388 | - |
| 4116 |  Tethereum T99 | US$0,3030 | -0,13% | -1,62% | - | US$236.020 | - |
| 4117 |  Ping PING | US$0,001335 | 12,06% | 9,99% | - | US$233.606 | - |
| 4118 |  NianNian NIANNIAN | US$0,0008019 | 28,56% | 2,34% | - | US$232.091 | - |
| 4119 |  Umbra UMBRA | US$0,2221 | 5,78% | 5,01% | - | US$229.268 | - |
| 4120 |  Robin Hood (robinhoodfox.com) FOX | US$0,001323 | -15,73% | -6,97% | - | US$235.648 | - |
| 4121 |  Golden Pact GOT2 | US$2,16 | -0,16% | 1,32% | - | US$229.180 | - |
| 4122 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1405 | 0,17% | -9,76% | - | US$225.859 | - |
| 4123 |  Whalebit CES | US$0,3775 | -2,47% | -6,03% | - | US$224.402 | - |
| 4124 |  lmeow LMEOW | US$0,003122 | 26,56% | 109,72% | - | US$231.271 | - |
| 4125 |  Levva Protocol LVVA | US$0,0003194 | 2,28% | 4,15% | - | US$224.008 | - |
| 4126 |  REI NETWORK $REI | US$0,02304 | -5,74% | -0,55% | - | US$220.356 | - |
| 4127 |  Herculis Gold Coin XAUH | US$148,10 | -0,23% | 5,19% | - | US$223.092 | - |
| 4128 |  $XBO Token XBO | US$0,07747 | -0,63% | 5,40% | - | US$222.090 | - |
| 4129 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,03% | - | US$220.268 | - |
| 4130 |  MicroStrategy Inc (Derivatives) MSTR | US$119,90 | -1,33% | 27,11% | - | US$217.660 | - |
| 4131 |  Marinade MNDE | US$0,01986 | 3,18% | 5,88% | - | US$217.507 | - |
| 4132 |  SmartWorld Global SWGT | US$0,005718 | -3,66% | 22,56% | - | US$213.322 | - |
| 4133 |  USDi USDi | US$0,9999 | 0,02% | 0,09% | - | US$215.071 | - |
| 4134 |  MAP Network MAP | US$0,002799 | 0,35% | -2,69% | - | US$210.524 | - |
| 4135 |  CPCoin CPC | US$0,03044 | 0,45% | 0,55% | - | US$209.915 | - |
| 4136 |  Freedom FDM | US$0,005009 | 0,00% | 22,61% | - | US$208.100 | - |
| 4137 |  Rock Dao ROCK | US$0,0004145 | 14,88% | 6,68% | - | US$208.723 | - |
| 4138 |  Brickken BKN | US$0,07412 | 1,82% | 22,17% | - | US$232.188 | - |
| 4139 |  Cloud CLOUD | US$0,02187 | 1,79% | 1,71% | - | US$204.779 | - |
| 4140 |  Origin Ether OETH | US$2.422,85 | -3,83% | 28,80% | - | US$205.409 | - |
| 4141 |  EURØP EUROP | US$1,17 | -0,05% | 0,94% | - | US$203.138 | - |
| 4142 |  Cygnus CGN | US$0,002073 | -0,27% | -3,52% | - | US$201.289 | - |
| 4143 |  uTrade UTT | US$0,2784 | 1,94% | 31,18% | - | US$200.740 | - |
| 4144 |  Coding Dino DINO | US$0,0001663 | -3,40% | 25,48% | - | US$197.409 | - |
| 4145 |  Collaterize COLLAT | US$0,0007340 | -8,32% | 8,05% | - | US$200.513 | - |
| 4146 |  Kyrrex KRRX | US$0,06119 | 5,52% | 0,58% | - | US$194.041 | - |
| 4147 |  BRL1 BRL1 | US$0,1943 | -0,09% | 1,61% | - | US$188.942 | - |
| 4148 |  STO CHAIN STOC | US$0,5684 | -0,05% | 0,07% | - | US$183.295 | - |
| 4149 |  HEX HEX | US$0,001600 | -7,51% | 2,20% | - | US$172.298 | - |
| 4150 |  FUTUREXCRYPTO FXC | US$2,50 | 1,57% | 10,84% | - | US$179.279 | - |
Tabel di atas menampilkan halaman 83 dari total 161 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.