Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PepePAD PEPE | US$0,000004080 | -1,64% | 54,48% | - | US$3.221.741 | - |
| 3952 |  UUSD UUSD | US$1,0000 | -0,01% | 0,10% | - | US$3.169.101 | - |
| 3953 |  Centel CNT | US$0,1017 | 0,25% | 0,45% | - | US$3.124.787 | - |
| 3954 |  Manadia UMXM | US$0,1001 | -0,11% | -27,32% | - | US$3.045.850 | - |
| 3955 |  wstUSDT WSTUSDT | US$1,10 | -0,01% | -1,12% | - | US$2.980.026 | - |
| 3956 |  TuringBitChain TBC | US$7,65 | -7,46% | 11,01% | - | US$2.910.007 | - |
| 3957 |  Bitradex Token BTX | US$0,2053 | -3,40% | 5,54% | - | US$2.861.038 | - |
| 3958 |  MovieDom MDOM | US$0,7348 | -0,02% | 4,36% | - | US$2.512.366 | - |
| 3959 |  ShopinX (shopinx.io) SPX | US$0,1571 | -31,83% | -36,30% | - | US$2.476.583 | - |
| 3960 |  Jupiter USD JUPUSD | US$0,9999 | -0,01% | 0,03% | - | US$2.395.194 | - |
| 3961 |  Artificial Inu AI | US$0,01783 | 9,98% | 71,15% | - | US$2.395.803 | - |
| 3962 |  BOT Chain BOT | US$9,73 | 0,20% | 5,73% | - | US$2.351.093 | - |
| 3963 |  Jotchua (jotchua.net) JOTCHUA | US$0,004740 | 65,67% | 449,68% | - | US$2.259.192 | - |
| 3964 |  Metal Dollar XMD | US$0,9965 | 0,15% | -0,19% | - | US$2.189.430 | - |
| 3965 |  DebtReliefBot DRB | US$0,0002150 | 0,00% | 0,00% | - | US$2.057.656 | - |
| 3966 |  CRYPGPT CRYPGPT | US$0,06530 | 9,01% | 22,36% | - | US$2.080.823 | - |
| 3967 |  Bitcast SN93 | US$3,71 | 9,07% | 64,80% | - | US$2.097.352 | - |
| 3968 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005248 | 30,60% | 125,63% | - | US$2.073.399 | - |
| 3969 |  YOM YOM | US$0,04514 | -22,39% | -56,42% | - | US$1.968.231 | - |
| 3970 |  The Index INDEX | US$0,006998 | -15,33% | 19,47% | - | US$1.933.422 | - |
| 3971 |  TEH EPIK DUCK EPIK | US$0,005143 | -6,17% | -4,78% | - | US$1.939.275 | - |
| 3972 |  WPAY WPAY | US$0,7638 | -1,09% | 5,30% | - | US$1.821.585 | - |
| 3973 |  Future Warriors X FWX | US$0,001500 | 0,03% | 15,84% | - | US$1.814.671 | - |
| 3974 |  Cash CASH | US$0,9998 | 0,01% | -0,01% | - | US$1.703.416 | - |
| 3975 |  XDOG XDOG | US$0,004314 | 4,15% | -9,11% | - | US$1.635.611 | - |
| 3976 |  ShadowsClaw SAC | US$20,32 | 0,12% | -2,90% | - | US$1.573.406 | - |
| 3977 |  Chutes SN64 | US$17,31 | -1,73% | 5,01% | - | US$1.492.522 | - |
| 3978 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003558 | 12,31% | 37,59% | - | US$1.415.754 | - |
| 3979 |  aRIA Currency RIA | US$0,5998 | 15,36% | 16,34% | - | US$1.401.582 | - |
| 3980 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | -0,04% | -0,22% | - | US$1.313.310 | - |
| 3981 |  Dark Horse Football DHF | US$0,003498 | -0,07% | 1,92% | - | US$1.285.465 | - |
| 3982 |  Blynex BX | US$0,000008540 | 1,58% | -1,14% | - | US$1.278.628 | - |
| 3983 |  OurBitch BITCH | US$0,02904 | 6,79% | 8,69% | - | US$1.256.765 | - |
| 3984 |  MetaDAO (new) META | US$5,14 | -8,55% | 10,13% | - | US$1.228.712 | - |
| 3985 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | 0,05% | 0,01% | - | US$1.223.163 | - |
| 3986 |  Chonketha the Wet Beaver CHONKETHA | US$0,007636 | -19,46% | 26,21% | - | US$1.222.316 | - |
| 3987 |  Mainframe SN25 | US$2,63 | -4,73% | 20,88% | - | US$1.196.464 | - |
| 3988 |  Solitaire Blossom SOLIB | US$0,002960 | 1,55% | 18,21% | - | US$1.110.093 | - |
| 3989 |  ILITY ILY | US$0,3596 | 5,29% | 6,44% | - | US$1.115.000 | - |
| 3990 |  Copiosa Coin COP | US$0,0003048 | 0,59% | 2,44% | - | US$1.085.185 | - |
| 3991 |  PINs Network Token PINS | US$0,02703 | 2,32% | -4,21% | - | US$1.069.588 | - |
| 3992 |  RYO Coin RYO | US$4,44 | -3,59% | 15,47% | - | US$1.069.283 | - |
| 3993 |  PUMPCADE PUMPCADE | US$0,01653 | 34,49% | 63,94% | - | US$1.053.739 | - |
| 3994 |  UMM UMM | US$3,95 | -2,73% | -3,74% | - | US$1.039.820 | - |
| 3995 |  Biconomy Exchange Token BIT | US$0,000002200 | -1,82% | 22,56% | - | US$1.038.346 | - |
| 3996 |  EverValue Coin EVA | US$41,54 | -2,42% | 23,99% | - | US$1.016.799 | - |
| 3997 |  Switch SWITCH | US$0,0001623 | -6,81% | -5,17% | - | US$1.015.035 | - |
| 3998 |  AWAKE GLGNS | US$105.216 | 0,29% | 2,03% | - | US$972.841 | - |
| 3999 |  EchoLink Network ECHO | US$0,2306 | -5,03% | -2,95% | - | US$965.149 | - |
| 4000 |  clawd.atg.eth CLAWD | US$0,000008610 | 4,71% | 64,02% | - | US$913.479 | - |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.