Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3902 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3903 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | -1,03% | US$158 | - | 3 BRLNon |
| 3904 |  Enbridge Tokenized Stock (Ondo) ENBon | US$51,82 | 0,00% | -2,96% | US$150 | - | 3 ENBon |
| 3905 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$140,50 | 0,00% | 0,00% | US$128 | - | 1 ACLSon |
| 3906 |  Project Merlin MRLN | US$0,000001200 | -24,25% | -76,56% | US$133 | US$2.492,79 | 110.760.038 MRLN |
| 3907 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3908 |  Terran Coin TRR | US$0,000001590 | 0,00% | -50,12% | US$38 | - | 23.653.359 TRR |
| 3909 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,81 | 0,00% | 1,95% | US$0 | - | 0 rCLW |
| 3910 |  ApeSwap BANANA | - | -99,83% | -99,81% | US$0 | US$6.351,33 | 367.899.432 BANANA |
| 3911 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$137,08 | 4.270.323.436 TOMI |
| 3912 |  WhiteBIT Coin WBT | US$71,92 | -0,99% | 31,59% | - | US$220.447.640 | - |
| 3913 |  Maya Preferred PRA MPRA | US$3.743.012.667 | 0,00% | 0,09% | - | US$79.288.412 | - |
| 3914 |  Catecoin CATE | US$0,08046 | 39,85% | 347,07% | - | US$37.546.379 | - |
| 3915 |  Cryptonex CNX | US$99,20 | -0,20% | 1,31% | - | US$38.353.204 | - |
| 3916 |  WEEX Token WXT | US$0,01761 | 0,01% | 14,43% | - | US$36.364.873 | - |
| 3917 |  Aligned ALIGN | US$0,01680 | -7,94% | 0,00% | - | US$17.537.841 | - |
| 3918 |  UZX UZX | US$2,31 | -1,59% | 22,32% | - | US$16.943.676 | - |
| 3919 |  Arbi Pepe PEPE | US$0,000004080 | -1,28% | 55,62% | - | US$16.844.099 | - |
| 3920 |  XT.COM XT | US$4,60 | -0,80% | 21,40% | - | US$15.048.121 | - |
| 3921 |  Origin LGNS | US$1,32 | -3,23% | -11,47% | - | US$14.317.881 | - |
| 3922 |  Websea WBS | US$0,2182 | -3,70% | -8,63% | - | US$14.610.811 | - |
| 3923 |  YLDS YLDS | US$1,00 | 0,00% | 0,01% | - | US$12.442.396 | - |
| 3924 |  Pro Token PRO | US$59,43 | -1,31% | -1,04% | - | US$10.871.530 | - |
| 3925 |  MowCat MOW | US$0,02032 | 17,87% | 3,92% | - | US$9.445.487 | - |
| 3926 |  The9bit 9BIT | US$0,05004 | 53,99% | 0,16% | - | US$7.805.002 | - |
| 3927 |  Ultima ULTIMA | US$2.378,21 | 1,19% | 4,54% | - | US$7.770.455 | - |
| 3928 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,02% | 0,15% | - | US$6.707.286 | - |
| 3929 |  EfficientFrontier SN53 | US$6,43 | -11,05% | 1,14% | - | US$6.443.986 | - |
| 3930 |  Docs-Insights (Taτsu) SN84 | US$0,5135 | -0,80% | 14,56% | - | US$6.240.935 | - |
| 3931 |  USDP Stablecoin USDP | US$1,00 | 0,23% | 0,19% | - | US$5.713.644 | - |
| 3932 |  The Interfold FOLD | US$0,09037 | 6,36% | 0,00% | - | US$5.279.305 | - |
| 3933 |  DogBull DOGO | US$0,02783 | -52,15% | 0,00% | - | US$5.187.363 | - |
| 3934 |  牛来 (niulai.site) 牛来 | US$0,03915 | 296,00% | 21,00% | - | US$5.065.419 | - |
| 3935 |  The Toad Pepe TOAD | US$0,007649 | 5,98% | -4,83% | - | US$5.024.775 | - |
| 3936 |  BitradeX Capital BXC | US$1,19 | 6,42% | 4,93% | - | US$4.967.201 | - |
| 3937 |  ADI ADI | US$6,83 | -0,30% | -0,45% | - | US$4.843.409 | - |
| 3938 |  ARK DeFAI ARK | US$5,26 | -0,02% | 1,60% | - | US$4.831.235 | - |
| 3939 |  P2P Solutions foundation P2PS | US$218,57 | -3,71% | 29,36% | - | US$4.805.736 | - |
| 3940 |  SwarmBase (swarmbase.io) SWARM | US$0,1153 | -22,12% | 0,00% | - | US$4.793.744 | - |
| 3941 |  BiFinanceToken BFT | US$0,7372 | 8,65% | 3,34% | - | US$4.706.864 | - |
| 3942 |  Moneta Digital MMXN | US$0,05910 | -0,01% | 0,74% | - | US$4.184.092 | - |
| 3943 |  Spartan OS RM | US$27,71 | 1,82% | 6,15% | - | US$4.194.416 | - |
| 3944 |  Black Phoenix BPX | US$0,003837 | -99,86% | -99,75% | - | US$4.173.791 | - |
| 3945 |  Ten Best Coins TBC | US$9.007,03 | 0,48% | 20,67% | - | US$4.236.696 | - |
| 3946 |  SHIB ON SOLANA SHIB | US$0,000005450 | -7,68% | 21,33% | - | US$4.172.093 | - |
| 3947 |  Pons PONS | US$0,03968 | 10,27% | 7,99% | - | US$4.073.377 | - |
| 3948 |  Elevate ELEVATE | US$0,0007245 | -8,92% | -4,28% | - | US$3.683.556 | - |
| 3949 |  rats (Ordinals) rats | US$0,00004010 | 0,76% | -0,36% | - | US$3.298.193 | - |
| 3950 |  MAGA PEOPLE | US$0,01082 | -4,53% | 43,79% | - | US$3.259.019 | - |
Tabel di atas menampilkan halaman 79 dari total 161 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.