Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Sherwood Protocol WOOD | US$0,005145 | -5,30% | 10,64% | - | US$918.621 | - |
| 4002 |  TOMATOK TOTT | US$0,1036 | -4,14% | 1,75% | - | US$899.172 | - |
| 4003 |  Idle Tribe Era ITE | US$0,001358 | 1,31% | 14,60% | - | US$860.353 | - |
| 4004 |  Midnight (midnight.vip) NIGHT | US$0,02031 | -6,84% | 17,43% | - | US$857.961 | - |
| 4005 |  Foodie Squirrel FDS | US$0,0008247 | 0,27% | 24,78% | - | US$845.278 | - |
| 4006 |  ProjectVex VEX | US$0,001784 | 8,80% | -31,01% | - | US$742.152 | - |
| 4007 |  XenBitcoin XBTC | US$77.083,37 | -1,54% | 22,33% | - | US$829.709 | - |
| 4008 |  BlockDAG Network BDAG | US$0,00001670 | 1,87% | -18,82% | - | US$817.106 | - |
| 4009 |  SEDA Protocol SEDA | US$0,02100 | 2,26% | 1,78% | - | US$807.816 | - |
| 4010 |  TCryptochicks TCC | US$0,0005016 | -12,89% | -25,31% | - | US$791.157 | - |
| 4011 |  LOCK IN LOCKIN | US$0,001602 | 4,12% | 63,62% | - | US$800.704 | - |
| 4012 |  Honey HONEY | US$0,9987 | -0,36% | 0,09% | - | US$479.343 | - |
| 4013 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,05% | 0,02% | - | US$732.595 | - |
| 4014 |  OLY OLY | US$1,41 | -12,87% | -26,16% | - | US$722.528 | - |
| 4015 |  PDX Coin PDX | US$225,78 | 0,07% | 0,08% | - | US$714.677 | - |
| 4016 |  GameStop (thegameneverstopped.com) GME | US$0,00001325 | -17,63% | 6,08% | - | US$714.371 | - |
| 4017 |  Green GREEN | US$0,0001743 | -7,12% | -3,65% | - | US$672.867 | - |
| 4018 |  GULD GULD | US$0,02201 | 0,40% | 4,05% | - | US$660.543 | - |
| 4019 |  Bobo (bobothebear) BOBO | US$0,007509 | -12,25% | -3,86% | - | US$654.380 | - |
| 4020 |  Freedom of Money FREEDOMOFMONEY | US$0,003724 | -5,82% | -13,93% | - | US$629.364 | - |
| 4021 |  BitQuant SN15 | US$8,13 | 3,25% | 81,80% | - | US$630.409 | - |
| 4022 |  Galvan IZE | US$0,0001298 | -14,47% | 15,87% | - | US$617.665 | - |
| 4023 |  Buy Coin Token BCT | US$3,78 | -16,35% | -37,41% | - | US$615.126 | - |
| 4024 |  South African Football Association Fan Token SAFA | US$0,09877 | 6,32% | -8,65% | - | US$615.668 | - |
| 4025 |  I love puppies PUPPIES | US$0,0000002300 | -5,17% | 40,04% | - | US$607.616 | - |
| 4026 |  Utya UTYA | US$0,04174 | 1,09% | 32,37% | - | US$597.154 | - |
| 4027 |  avaai.top AVAAI | US$0,008899 | -7,70% | -34,24% | - | US$595.021 | - |
| 4028 |  AI Powered Finance AIPF | US$0,5838 | 3,75% | -11,13% | - | US$591.461 | - |
| 4029 |  TOES TOESCOIN | US$0,005263 | -5,71% | -15,41% | - | US$585.627 | - |
| 4030 |  AvocadoCoin AVDO | US$1.677,37 | -0,05% | 7,67% | - | US$586.942 | - |
| 4031 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$134,96 | -1,13% | -1,34% | - | US$571.024 | - |
| 4032 |  Punchimals PUNCHI | US$0,002620 | 1,28% | 14,66% | - | US$573.414 | - |
| 4033 |  Win WIN | US$0,0001540 | -6,82% | -0,37% | - | US$572.943 | - |
| 4034 |  affine SN120 | US$12,03 | -5,73% | 7,12% | - | US$565.450 | - |
| 4035 |  Luxera XERA | US$11,72 | -23,68% | -18,63% | - | US$555.723 | - |
| 4036 |  Zipcode (prev: RESI) SN46 | US$0,8882 | 1,03% | -14,97% | - | US$560.938 | - |
| 4037 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$23,17 | 20,64% | 0,00% | - | US$543.832 | - |
| 4038 |  Metal Blockchain METAL | US$0,1173 | -2,73% | 22,93% | - | US$534.643 | - |
| 4039 |  Gorbagana GOR | US$0,0007192 | 8,15% | 54,80% | - | US$534.422 | - |
| 4040 |  The Innovation Game TIG | US$0,9470 | -10,46% | 22,38% | - | US$513.029 | - |
| 4041 |  Huobi Token HT | US$0,03510 | -12,15% | -65,95% | - | US$502.071 | - |
| 4042 |  AlgosOne AIAO | US$229,84 | -0,08% | 0,11% | - | US$484.924 | - |
| 4043 |  DOLA DOLA | US$0,9977 | -0,04% | 0,06% | - | US$481.208 | - |
| 4044 |  Arena Competition Protocol (aof.global) ACP | US$0,006437 | -8,87% | -11,47% | - | US$489.426 | - |
| 4045 |  CAPINFRA CAPINFRA | US$0,09407 | -0,67% | -0,13% | - | US$490.412 | - |
| 4046 |  ArAIstotle FACY | US$0,0009651 | -6,00% | 31,69% | - | US$488.282 | - |
| 4047 |  Give GIVE | US$0,02178 | 1,91% | 5,48% | - | US$473.412 | - |
| 4048 |  Atleta Network ATLA | US$137,87 | -0,48% | -1,54% | - | US$471.571 | - |
| 4049 |  JGGL JGGL | US$4,17 | 0,28% | -7,48% | - | US$471.319 | - |
| 4050 |  Z500 Z500 | US$0,0004741 | -23,46% | 0,00% | - | US$463.848 | - |
Tabel di atas menampilkan halaman 81 dari total 161 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.