Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DPIN DPN | US$1,76 | -1,67% | -10,67% | - | US$33.444,71 | - |
| 4402 |  Wealth Crypto WEALTH | US$41,64 | 5,07% | -5,60% | - | US$33.260,40 | - |
| 4403 |  Radx AI RADX | US$0,000003470 | 1,47% | 11,45% | - | US$33.125,14 | - |
| 4404 |  RWT TOKEN RWT | US$0,000001380 | 2,62% | -0,08% | - | US$33.119,03 | - |
| 4405 |  BRICS Chain BRICS | US$6,96 | -3,20% | 13,23% | - | US$32.997,75 | - |
| 4406 |  ReadyAI SN33 | US$1,15 | -4,68% | 7,39% | - | US$33.109,48 | - |
| 4407 |  Aion AION | US$0,0001100 | -0,01% | 29,53% | - | US$32.914,80 | - |
| 4408 |  Game Meteor Coin GMTO | US$0,00002450 | -3,55% | -9,18% | - | US$32.732,15 | - |
| 4409 |  Metafluence METO | US$0,00003227 | 0,20% | 0,14% | - | US$32.810,35 | - |
| 4410 |  Carbon Capture CCO2 | US$5,50 | 0,12% | -0,87% | - | US$32.187,44 | - |
| 4411 |  Digital Swiss Franc DSFR | US$0,1599 | 1,98% | 12,45% | - | US$32.179,43 | - |
| 4412 |  Kabuto King KABUTO | US$0,0002443 | 2,22% | 23,61% | - | US$32.159,52 | - |
| 4413 |  Golden Pact AUG | US$20.693,15 | 0,23% | 0,73% | - | US$32.367,25 | - |
| 4414 |  President Donald J. Trump PDJT | US$0,1555 | 4,98% | 40,49% | - | US$32.054,59 | - |
| 4415 |  XWIN Capital XWIN | US$0,01805 | 1,05% | 13,05% | - | US$31.568,49 | - |
| 4416 |  bitcastle Token BCE | US$0,1185 | -1,81% | 7,32% | - | US$31.239,43 | - |
| 4417 |  GIOVE GIOVE | US$1,00 | -1,93% | -44,31% | - | US$31.068,81 | - |
| 4418 |  Portals PORTALS | US$0,004053 | 1,30% | 0,04% | - | US$31.109,23 | - |
| 4419 |  Lumentum Holdings (Derivatives) LITE | US$858,02 | -0,96% | -3,68% | - | US$31.020,50 | - |
| 4420 |  DucatusX DUCX | US$0,005808 | -0,83% | 2,39% | - | US$30.332,43 | - |
| 4421 |  PrivateAI PGPT | US$0,001667 | -1,13% | 7,99% | - | US$30.154,64 | - |
| 4422 |  ARCS ARX | US$0,008688 | -1,81% | -14,73% | - | US$30.076,52 | - |
| 4423 |  GoldFinger GF | US$0,005100 | -1,50% | -34,74% | - | US$30.032,77 | - |
| 4424 |  Great Bounty Dealer GBD | US$0,0002030 | 0,00% | 0,09% | - | US$29.909,65 | - |
| 4425 |  eUSD EUSD | US$0,9999 | -0,02% | 0,01% | - | US$29.480,36 | - |
| 4426 |  PVC Meta PVC | US$0,004560 | 0,17% | 9,43% | - | US$29.613,57 | - |
| 4427 |  Splendor SPLD | US$0,1775 | -4,47% | -12,31% | - | US$29.443,25 | - |
| 4428 |  DOLA Borrowing Right DBR | US$0,04435 | 2,96% | 9,04% | - | US$16.397,03 | - |
| 4429 |  RZcoin RZ | US$67,65 | -2,17% | 14,44% | - | US$29.665,77 | - |
| 4430 |  Meridian MRDN | US$0,01265 | 16,45% | -7,23% | - | US$29.263,29 | - |
| 4431 |  Glidr GLIDR | US$0,6119 | -2,29% | -79,37% | - | US$28.996,71 | - |
| 4432 |  MongolNFT Coin MNFT | US$0,00001658 | -4,62% | -0,33% | - | US$28.715,40 | - |
| 4433 |  ForTon FRT | US$7,82 | -1,41% | -18,31% | - | US$28.490,37 | - |
| 4434 |  Base is for everyone BASE | US$0,0005177 | -13,28% | 42,66% | - | US$27.013,56 | - |
| 4435 |  BLACK COQINU BCOQ | - | 0,16% | 24,85% | - | US$27.681,00 | - |
| 4436 |  Quantum Resistant Ledger QRL | US$0,8638 | -6,74% | 4,88% | - | US$27.420,20 | - |
| 4437 |  MATT MATT | US$0,0004142 | 1,70% | 10,99% | - | US$27.432,47 | - |
| 4438 |  PokerFi POKERFI | US$0,0003240 | 1,62% | 11,75% | - | US$27.409,67 | - |
| 4439 |  LuckysLeprecoin LUCKYSLP | US$0,000005720 | 1,97% | 23,90% | - | US$27.340,41 | - |
| 4440 |  Moongate MGT | US$0,0003769 | -3,25% | -17,83% | - | US$27.288,90 | - |
| 4441 |  PiP (Hyperliquid) PIP | US$3,81 | 10,33% | 126,67% | - | US$31.454,32 | - |
| 4442 |  UnityWallet UNT | US$0,07763 | 0,91% | 32,66% | - | US$27.095,44 | - |
| 4443 |  IMO IMO | US$0,4867 | -1,84% | 14,40% | - | US$26.734,98 | - |
| 4444 |  Omnipair OMFG | US$0,1808 | 5,15% | 7,95% | - | US$26.697,78 | - |
| 4445 |  ai16z AI16Z | US$0,0003859 | 0,61% | 27,71% | - | US$27.282,41 | - |
| 4446 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4725 | 0,54% | 8,88% | - | US$26.067,91 | - |
| 4447 |  Luxury Travel Token LTT | US$0,001841 | -4,46% | 8,46% | - | US$25.764,02 | - |
| 4448 |  Marscoin MARS | US$0,07356 | -0,26% | 2,65% | - | US$25.558,82 | - |
| 4449 |  MetaMars MARS | US$0,07356 | -0,26% | 2,65% | - | US$25.558,82 | - |
| 4450 |  UAHg UAHG | US$0,02232 | 0,00% | -1,67% | - | US$25.683,16 | - |
Tabel di atas menampilkan halaman 89 dari total 161 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.