Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  xExchange MEX | US$0,0000003100 | 1,14% | 25,70% | - | US$10.546,10 | - |
| 4602 |  Bnb Tiger Inu BNBTIGER | - | -0,63% | 6,64% | - | US$10.674,41 | - |
| 4603 |  Saber SBR | US$0,0002984 | -13,37% | -11,12% | - | US$10.410,72 | - |
| 4604 |  UpRock UPT | US$0,002595 | -1,04% | 8,86% | - | US$10.379,33 | - |
| 4605 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002682 | 1,93% | 6,60% | - | US$10.139,05 | - |
| 4606 |  BOBER BOBER | US$0,00006372 | 2,74% | 33,44% | - | US$10.124,64 | - |
| 4607 |  Wrapped ILCOIN WILC | US$0,001088 | -18,08% | 345,85% | - | US$9.941,68 | - |
| 4608 |  Reental RNT | US$0,2881 | 0,47% | 1,56% | - | US$9.822,78 | - |
| 4609 |  Anzen Finance (USDZ) USDZ | US$0,9028 | -6,53% | -7,27% | - | US$9.854,53 | - |
| 4610 |  Get AI GET | US$0,01577 | 38,88% | 625,73% | - | US$9.802,48 | - |
| 4611 |  MANTRA (old) OM | US$0,006638 | -19,30% | -87,26% | - | US$9.754,07 | - |
| 4612 |  Seasons SEAS | US$0,2451 | 0,55% | -0,43% | - | US$9.760,66 | - |
| 4613 |  Marvellex Classic MLXC | US$0,0000009800 | 0,61% | 15,19% | - | US$9.659,22 | - |
| 4614 |  METTI TOKEN MTT | US$1,70 | -81,11% | 1,00% | - | US$10.446,78 | - |
| 4615 |  aUSDT aUSDT | US$0,3065 | -69,37% | -69,37% | - | US$9.604,41 | - |
| 4616 |  AdLunam LUNAM | US$0,0003052 | 48,67% | 26,64% | - | US$9.573,92 | - |
| 4617 |  AASToken AAST | US$0,0009725 | -2,23% | 169,56% | - | US$9.506,93 | - |
| 4618 |  Guacamole GUAC | US$0,00000001000 | 3,31% | 17,51% | - | US$9.261,20 | - |
| 4619 |  ScamFari token SCM | US$0,000003450 | -1,46% | 21,48% | - | US$9.356,48 | - |
| 4620 |  Best Patent BPT | US$0,0005508 | 0,72% | -16,30% | - | US$9.205,68 | - |
| 4621 |  Brainedge LEARN | US$0,01046 | -1,62% | 3,39% | - | US$9.200,38 | - |
| 4622 |  TTAJ TTAJ | US$0,002489 | 8,40% | 34,92% | - | US$9.125,98 | - |
| 4623 |  Cronos ID CROID | US$0,003713 | -0,87% | 6,87% | - | US$9.098,98 | - |
| 4624 |  Moola Celo USD mCUSD | US$0,9994 | -1,75% | -0,20% | - | US$9.031,37 | - |
| 4625 |  LEMON LEMX | US$8,65 | 3,65% | 7,38% | - | US$9.668,19 | - |
| 4626 |  DeepBot DEEPAI | US$0,008251 | 2,28% | 64,59% | - | US$8.866,35 | - |
| 4627 |  MSV Protocol MSVP | US$0,0002675 | 1,17% | 189,82% | - | US$8.622,10 | - |
| 4628 |  Spintria SP | US$0,004489 | -6,12% | 13,73% | - | US$8.565,57 | - |
| 4629 |  Hawk HAWK | US$0,00006036 | 4,16% | 3,17% | - | - | - |
| 4630 |  SANTAHOOD SANTACOIN | US$0,00007451 | -27,14% | 16,13% | - | US$8.533,14 | - |
| 4631 |  TAOHash SN14 | US$2,16 | -2,94% | 9,11% | - | US$8.460,70 | - |
| 4632 |  Woori WOORI | US$0,2178 | -0,36% | 1,16% | - | US$8.299,77 | - |
| 4633 |  Sportstensor SN41 | US$1,10 | -3,37% | 11,79% | - | US$8.240,81 | - |
| 4634 |  8lends 8LNDS | US$0,01783 | 1,53% | 0,01% | - | US$8.178,23 | - |
| 4635 |  Space Token SPACE | US$0,002199 | 0,96% | 23,59% | - | US$8.053,85 | - |
| 4636 |  Tradehub TRHUB | US$0,01268 | -23,13% | 5,76% | - | US$8.044,08 | - |
| 4637 |  Qitmeer Network MEER | US$0,002115 | -1,04% | -21,80% | - | US$7.938,27 | - |
| 4638 |  Voxto Amplify VXT | US$0,009010 | 0,06% | -5,19% | - | US$7.830,56 | - |
| 4639 |  小蝌蚪 小蝌蚪 | US$0,004576 | -2,44% | -3,47% | - | US$7.763,88 | - |
| 4640 |  Real Nigger Tate RNT | US$0,001195 | -1,88% | 12,93% | - | US$7.750,22 | - |
| 4641 |  SNP adverse SNPAD | US$0,01268 | 2,43% | 26,71% | - | US$7.722,91 | - |
| 4642 |  Santa SANTA | US$0,004113 | -0,34% | 23,41% | - | US$7.643,91 | - |
| 4643 |  Metronome MET | US$0,5259 | -3,55% | 8,30% | - | US$7.545,41 | - |
| 4644 |  ITO ITO | US$0,0000001600 | 8,89% | 60,41% | - | US$7.529,17 | - |
| 4645 |  WAGMI (wearewagmi.com) WAGMI | US$0,0005335 | 0,24% | 38,44% | - | US$7.511,57 | - |
| 4646 |  CryoDAO CRYO | US$0,1838 | -10,12% | 18,65% | - | US$7.501,08 | - |
| 4647 |  USDH USDH | US$0,9950 | -0,02% | -0,04% | - | US$7.372,99 | - |
| 4648 |  Despend DSG | US$0,3432 | -0,74% | -5,06% | - | US$7.298,66 | - |
| 4649 |  The Kingdom Coin TKC | US$0,01173 | -3,12% | 28,82% | - | - | - |
| 4650 |  r/snoofi R/SNOOFI | US$0,0001033 | -22,13% | 20,80% | - | US$7.200,10 | - |
Tabel di atas menampilkan halaman 93 dari total 161 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.