Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Web3Shot W3S | US$0,0004257 | 5,76% | -38,04% | - | US$7.232,60 | - |
| 4652 |  Dogeus Maximus DOGEUS | US$0,0003736 | -1,00% | 7,66% | - | US$7.056,98 | - |
| 4653 |  For Sale SN47 | US$0,6199 | -7,53% | 16,79% | - | US$7.036,39 | - |
| 4654 |  fBomb BOMB | US$0,01284 | -1,56% | 14,94% | - | US$7.009,48 | - |
| 4655 |  Anubis Chain SWEETS | US$8,75 | -0,58% | 3,75% | - | US$7.041,83 | - |
| 4656 |  UGO Token UGO | US$0,003663 | 1,72% | 3,82% | - | US$6.965,81 | - |
| 4657 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,001260 | -0,77% | -8,61% | - | US$6.904,13 | - |
| 4658 |  CoinBank COINBANK | US$0,07446 | -1,62% | 14,75% | - | US$6.788,58 | - |
| 4659 |  Monerium EURe EURe | US$1,17 | 0,13% | 1,33% | - | US$6.723,94 | - |
| 4660 |  Army ARMY | US$0,0004045 | 1,15% | 78,32% | - | US$6.700,41 | - |
| 4661 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.594,23 | 0,19% | -1,67% | - | US$6.637,48 | - |
| 4662 |  MM Finance (Cronos) MMF | US$0,00008230 | 0,04% | 13,39% | - | US$6.651,63 | - |
| 4663 |  BNBcat BNBCAT | US$0,00002962 | 22,24% | 12,47% | - | US$6.606,36 | - |
| 4664 |  Viral Inu VINU | - | -0,87% | 5,95% | - | US$6.442,30 | - |
| 4665 |  Catalorian (CatalorianOGETH) $CATALORIAN | US$0,0001860 | 1,71% | 23,11% | - | US$6.533,89 | - |
| 4666 |  Squid Game (CTO) SQUID | US$0,002006 | 0,34% | 6,90% | - | US$6.640,19 | - |
| 4667 |  Arena Two ATWO | US$0,0002787 | 5,53% | -34,52% | - | US$6.298,34 | - |
| 4668 |  LoveBit LB | US$0,00000009000 | 12,73% | 11,59% | - | US$6.469,47 | - |
| 4669 |  Gym Network GYMNET | US$0,0008994 | 20,66% | -29,77% | - | US$6.447,12 | - |
| 4670 |  Rubidium RBD | US$0,01956 | -3,08% | -1,22% | - | US$6.420,92 | - |
| 4671 |  AtomOne ATONE | US$0,1393 | 1,32% | 14,24% | - | US$6.405,75 | - |
| 4672 |  ReflectionAI RECT | US$0,0003119 | -8,08% | -9,49% | - | US$6.399,34 | - |
| 4673 |  SavePlanetEarth SPE | US$0,002217 | -4,84% | 21,12% | - | US$6.381,75 | - |
| 4674 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$163,89 | -0,30% | -0,63% | - | US$6.390,76 | - |
| 4675 |  Darik DARIK | US$0,5088 | 0,80% | -0,85% | - | US$6.369,99 | - |
| 4676 |  DragonSwap DRG | US$0,008223 | -1,83% | 4,87% | - | US$6.299,47 | - |
| 4677 |  Bitcoin Cultivator 400 BC400 | US$0,000009550 | -6,12% | 13,94% | - | US$6.212,57 | - |
| 4678 |  D.Energy WATT | US$0,03728 | -5,14% | -6,15% | - | US$6.148,43 | - |
| 4679 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00002100 | -25,49% | -73,83% | - | US$6.211,45 | - |
| 4680 |  Liberland Dollar LLD | US$0,2828 | -12,11% | 4,38% | - | US$6.187,42 | - |
| 4681 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3985 | -2,26% | -18,24% | - | US$6.171,80 | - |
| 4682 |  Naiive NAIIVE | US$0,00005982 | 3,31% | 36,86% | - | US$6.098,60 | - |
| 4683 |  Olympus v2 OHM | US$18,53 | -0,73% | 0,59% | - | US$87.974,95 | - |
| 4684 |  MetaHint MTHT | US$0,5215 | -3,63% | -6,50% | - | US$6.071,89 | - |
| 4685 |  Kvants AI KVAI | US$0,0004596 | 0,36% | 0,13% | - | US$5.923,43 | - |
| 4686 |  Kinesis Gold KAU | US$148,64 | -0,01% | 4,40% | - | US$5.903,50 | - |
| 4687 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00001570 | -7,35% | 0,00% | - | US$5.869,69 | - |
| 4688 |  TASSHUB TASSHUB | US$0,0006311 | -15,34% | -4,97% | - | US$626,69 | - |
| 4689 |  Higher HIGHER | US$0,0001923 | -25,53% | -26,90% | - | US$5.781,88 | - |
| 4690 |  Sna-King Trump SNAKT | US$0,0006755 | 1,60% | 11,88% | - | US$5.715,65 | - |
| 4691 |  ReddCoin RDD | US$0,00002762 | -1,20% | 13,92% | - | US$5.623,85 | - |
| 4692 |  Briun Armstrung BRIUN | US$0,0001111 | 3,40% | 41,22% | - | US$5.610,73 | - |
| 4693 |  tooker kurlson TOOKER | US$0,0001071 | -3,86% | 1,95% | - | US$5.879,04 | - |
| 4694 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003562 | -4,40% | 26,43% | - | US$5.530,81 | - |
| 4695 |  Xahau XAH | US$0,01555 | -0,35% | 40,10% | - | US$5.489,73 | - |
| 4696 |  Elixir ELX | US$0,001240 | 0,79% | -9,94% | - | US$5.485,49 | - |
| 4697 |  Cope COPE | US$0,0001266 | 9,85% | 40,11% | - | US$5.451,38 | - |
| 4698 |  Kommunitas KOM | US$0,0005397 | 1,21% | 12,81% | - | US$5.419,99 | - |
| 4699 |  Loop Network LOOP | US$0,002247 | -7,57% | -23,00% | - | US$5.403,01 | - |
| 4700 |  Swiss Capital SC | US$1,09 | -0,05% | 0,10% | - | US$5.307,00 | - |
Tabel di atas menampilkan halaman 94 dari total 161 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.