Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ZoidPay ZPAY | US$0,006246 | -1,49% | 43,69% | - | US$2.112,64 | - |
| 4852 |  exSat Network XSAT | US$0,2072 | 3,24% | -35,24% | - | US$2.095,25 | - |
| 4853 |  PEPECOIN PEP | US$0,00007611 | 18,26% | 51,95% | - | US$2.029,56 | - |
| 4854 |  HUNDRED HUNDRED | US$0,0002417 | -0,30% | 0,54% | - | US$2.028,46 | - |
| 4855 |  Peeps (peeps.wtf) PEEPS | US$0,0002649 | -6,36% | 11,74% | - | US$2.009,66 | - |
| 4856 |  Spacemesh SMH | US$0,0001920 | 0,00% | 1,14% | - | US$1.986,92 | - |
| 4857 |  BOB BOB | US$0,07776 | -6,34% | 4,97% | - | US$1.994,01 | - |
| 4858 |  ArdCoin ARDX | US$0,01694 | 1,24% | -0,81% | - | US$1.983,74 | - |
| 4859 |  Mellion Coin MEC | US$15,58 | -0,59% | -1,55% | - | - | - |
| 4860 |  FECES FECES | US$0,00009262 | 0,01% | 23,04% | - | US$1.933,77 | - |
| 4861 |  Gas Town GAS | US$0,00003584 | 5,80% | -1,35% | - | US$1.928,20 | - |
| 4862 |  BinStarter BSR | US$0,006749 | 0,11% | 6,72% | - | US$1.917,50 | - |
| 4863 |  Kryptokrona XKR | US$0,0002315 | 0,00% | -3,11% | - | US$1.909,87 | - |
| 4864 |  Dank Doge DANKDOGE | - | 8,39% | 11,51% | - | US$1.897,39 | - |
| 4865 |  MimbleWimbleCoin MWC | US$12,35 | -1,97% | 22,27% | - | US$1.897,72 | - |
| 4866 |  WW3 WW3 | US$0,003533 | -1,55% | 43,39% | - | US$1.921,11 | - |
| 4867 |  LOXI LOXI | US$0,002043 | -11,61% | -19,68% | - | US$1.876,06 | - |
| 4868 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001287 | 3,52% | -8,44% | - | US$1.873,89 | - |
| 4869 |  BankSocial BSL | US$0,0002643 | -4,54% | 18,31% | - | US$1.853,94 | - |
| 4870 |  NAWS.AI NAWS | US$0,002579 | -16,51% | -26,23% | - | US$1.846,15 | - |
| 4871 |  ChatGPT's Mascot CHATTY | US$0,00008473 | 0,95% | 18,17% | - | - | - |
| 4872 |  KIP Protocol KIP | US$0,00003682 | 18,67% | 12,87% | - | US$1.833,44 | - |
| 4873 |  BabyCrepe BABYCREPE | US$0,0000001200 | 7,41% | 124,87% | - | US$1.821,43 | - |
| 4874 |  NatronZ NCOIN | US$0,03267 | 2,37% | 14,61% | - | US$1.815,82 | - |
| 4875 |  Space SPC | US$0,001049 | -1,96% | 13,75% | - | US$1.809,15 | - |
| 4876 |  Shib2.0 SHIB2.0 | - | -15,41% | -26,72% | - | US$1.768,92 | - |
| 4877 |  ZMINE ZMN | US$0,007827 | -1,78% | 19,77% | - | US$1.777,63 | - |
| 4878 |  Beets BEETS | US$0,002309 | -5,74% | 63,14% | - | US$1.773,26 | - |
| 4879 |  Spark Equity SPRK | US$5,56 | 0,52% | 3,42% | - | US$1.731,09 | - |
| 4880 |  BitBook BBT | US$0,0003660 | 0,32% | 11,30% | - | US$1.753,44 | - |
| 4881 |  PopDog POPDOG | US$0,0002242 | 12,49% | 42,28% | - | - | - |
| 4882 |  Oduwacoin OWC | US$0,2775 | -1,80% | 25,45% | - | US$1.723,62 | - |
| 4883 |  Sunflower Land SFL | US$0,07466 | 3,85% | -5,20% | - | US$1.722,16 | - |
| 4884 |  SPACEX4200 SPCX | US$0,0001324 | -6,62% | 10,26% | - | - | - |
| 4885 |  XENO Governance GXE | US$0,00004663 | 16,83% | -4,72% | - | US$1.684,07 | - |
| 4886 |  Pi INU 100x PINU100X | US$0,000002000 | -39,40% | -37,44% | - | US$1.585,30 | - |
| 4887 |  VOLT XVM | US$0,0002820 | -8,63% | 49,59% | - | US$1.831,57 | - |
| 4888 |  Ethos Reserve Note ERN | US$1,00 | -0,19% | 0,99% | - | US$1.669,60 | - |
| 4889 |  The Game Company GMRT | US$0,0005080 | -0,21% | -0,69% | - | US$1.635,51 | - |
| 4890 |  Knot Diffie-Hellman KNOT | US$0,0001874 | 5,29% | 36,38% | - | - | - |
| 4891 |  Matching Game MATCH | US$0,000004730 | 10,49% | 14,33% | - | US$1.598,13 | - |
| 4892 |  Lair Finance LAIR | US$0,0006881 | -0,02% | 8,59% | - | US$1.559,76 | - |
| 4893 |  Metavault Trade MVX | US$0,03006 | 5,22% | 32,41% | - | US$1.558,83 | - |
| 4894 |  Baby Ethereum BABYETH | US$0,00003589 | -3,76% | 29,25% | - | US$1.561,59 | - |
| 4895 |  EICOIN EICOIN | US$0,001835 | -1,79% | 15,05% | - | US$1.579,32 | - |
| 4896 |  NPRO NPRO | US$0,2322 | -4,82% | 9,86% | - | US$1.535,46 | - |
| 4897 |  FARTLESS COIN FARTLESS | US$0,00003691 | 11,59% | 39,61% | - | US$1.506,52 | - |
| 4898 |  Wojak Finance WOJ | US$0,0008725 | -14,20% | -8,61% | - | - | - |
| 4899 |  ThreeFold TFT | US$0,004991 | -0,32% | 7,13% | - | US$1.508,88 | - |
| 4900 |  TIWICAT TWC | - | -3,61% | 20,89% | - | US$1.422,35 | - |
Tabel di atas menampilkan halaman 98 dari total 161 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.