Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  FUD FUD | US$0,00000001000 | -9,18% | 59,00% | - | US$1.104,06 | - |
| 4952 |  Lympid LYP | US$0,003048 | -0,27% | 2,95% | - | US$1.073,78 | - |
| 4953 |  MAGA TRUMP | US$0,001048 | 7,35% | 19,60% | - | - | - |
| 4954 |  CoinZoom ZOOM | US$0,01151 | 2,11% | 23,34% | - | US$796,47 | - |
| 4955 |  Palcoin Ventures PALCOIN | US$0,01058 | -20,22% | -29,03% | - | US$1.048,32 | - |
| 4956 |  Coinmetro Token XCM | US$0,02336 | 0,00% | 0,94% | - | US$1.045,30 | - |
| 4957 |  HXRO HXRO | US$0,003412 | -3,45% | 121,27% | - | US$1.050,77 | - |
| 4958 |  Famous Fox Federation FOXY | US$0,001152 | -7,79% | 2,41% | - | US$1.047,82 | - |
| 4959 |  AVAX HAS NO CHILL NOCHILL | US$0,0002430 | -5,22% | 27,95% | - | US$1.045,23 | - |
| 4960 |  Max Property MPRO | US$0,0002300 | 48,38% | 53,47% | - | US$1.027,22 | - |
| 4961 |  THEROS THEROS | US$0,2107 | 1,47% | 4,29% | - | US$1.025,35 | - |
| 4962 |  Bonk on Base BONK | - | -4,35% | 26,19% | - | US$1.005,27 | - |
| 4963 |  NeuroWeb NEURO | US$0,001101 | -15,18% | -48,17% | - | US$974,23 | - |
| 4964 |  NotifAi News NOTIFAI | US$0,000009800 | -2,46% | 13,94% | - | US$972,57 | - |
| 4965 |  OFFICIAL ZUNO ZUNO | US$0,00001785 | -8,56% | 0,02% | - | US$1.211,10 | - |
| 4966 |  Qitcoin QTC | US$0,007153 | -0,77% | 0,77% | - | US$958,97 | - |
| 4967 |  Brent Crude BRENT | US$0,0001967 | -1,46% | 16,78% | - | US$967,14 | - |
| 4968 |  Greenchie GNC | US$0,00000005000 | 2,34% | -32,85% | - | US$966,58 | - |
| 4969 |  LIGO LIGO | US$0,0000002000 | -23,22% | -26,62% | - | US$948,26 | - |
| 4970 |  Hello Kitty KITTY | US$0,00007302 | 2,00% | 8,18% | - | - | - |
| 4971 |  LinkedNation NATION | US$0,0005581 | 0,28% | 24,25% | - | US$954,97 | - |
| 4972 |  RUM - Pirates of Arrland Token RUM | US$0,0001028 | -2,29% | 16,67% | - | US$935,41 | - |
| 4973 |  VinDax Coin VD | US$0,01328 | 4,78% | 18,47% | - | US$923,08 | - |
| 4974 |  AgentFun.AI AGENTFUN | US$0,4869 | 0,68% | 18,82% | - | US$957,02 | - |
| 4975 |  Bag on Bonk BAG | US$0,0005714 | 5,16% | 14,17% | - | US$920,49 | - |
| 4976 |  Gentleman MAN | US$0,0001001 | 0,32% | -5,67% | - | US$906,58 | - |
| 4977 |  Nexum NEXM | US$0,004073 | -8,35% | 8,05% | - | US$904,86 | - |
| 4978 |  Scorpio SCORPIO | US$0,0001007 | 5,11% | 47,93% | - | US$901,92 | - |
| 4979 |  CryptoLoots CLOOTS | US$0,00002471 | 10,66% | -23,17% | - | US$900,18 | - |
| 4980 |  Elk Finance ELK | US$0,009145 | -1,47% | 16,57% | - | US$899,90 | - |
| 4981 |  CAD Coin CADC | US$0,7228 | -0,15% | 1,08% | - | US$897,92 | - |
| 4982 |  Ceyloncoin RS | US$0,0000002400 | -8,63% | 2,37% | - | US$896,44 | - |
| 4983 |  Kirokugo KIRO | US$0,000007120 | -2,62% | 131,02% | - | US$890,67 | - |
| 4984 |  LAKE LAK3 | US$0,01058 | -19,60% | 48,01% | - | US$882,66 | - |
| 4985 |  GM Everyday GM | US$0,00001495 | -4,40% | 23,08% | - | US$878,72 | - |
| 4986 |  Queen Kitty QKITTY | US$0,00003196 | -11,37% | 10,83% | - | US$877,34 | - |
| 4987 |  LumiShare LUMI | US$0,001335 | 1,14% | -1,65% | - | US$842,55 | - |
| 4988 |  MEDIEUS MDUS | US$0,0001264 | -0,17% | 4,55% | - | US$859,46 | - |
| 4989 |  Satoshi a BTC Stablecoin TSAT | US$0,0007728 | -1,52% | 22,73% | - | US$844,10 | - |
| 4990 |  CronaSwap CRONA | US$0,0002187 | -2,06% | 8,70% | - | US$831,56 | - |
| 4991 |  Project MIRAI MIRAI | US$0,0004765 | 2,32% | 24,51% | - | US$824,84 | - |
| 4992 |  LIF3 LIF3 | US$0,0004891 | -1,61% | 27,76% | - | US$828,72 | - |
| 4993 |  Paper Plane PLANE | US$0,002999 | -0,34% | 20,52% | - | US$821,83 | - |
| 4994 |  Anita Max Wynn WYNN | US$0,00009130 | -1,46% | 23,64% | - | US$821,58 | - |
| 4995 |  Sneed SNEED | US$24,17 | -8,78% | -0,63% | - | US$822,41 | - |
| 4996 |  Rubix RBT | US$26,70 | -10,94% | 16,38% | - | US$817,95 | - |
| 4997 |  Fronk FRONK | - | -0,23% | 9,54% | - | US$810,74 | - |
| 4998 |  Order-Defined Integrity Credit ODIC | US$0,0000003600 | -0,48% | -3,97% | - | - | - |
| 4999 |  TEN TENFI | US$0,0004498 | 0,44% | 9,91% | - | US$807,50 | - |
| 5000 |  Waggle Network WAG | US$0,0001791 | 5,83% | 14,76% | - | US$806,79 | - |
Tabel di atas menampilkan halaman 100 dari total 161 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.