Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Solpad Finance SOLPAD | US$0,0000003000 | -4,81% | 12,51% | - | US$225,96 | - |
| 5152 |  WSB (wsbcoin.meme) WSB | US$0,000002960 | 13,87% | -98,39% | - | - | - |
| 5153 |  Own The Doge DOG | US$0,0004544 | -3,64% | 25,72% | - | US$224,76 | - |
| 5154 |  Solana Shib SSHIB | - | -0,93% | 19,49% | - | US$231,40 | - |
| 5155 |  Three Kingdoms 3KDS | US$0,0008720 | 0,00% | 2,49% | - | US$223,08 | - |
| 5156 |  mfercoin $mfer | US$0,0006809 | 13,40% | 70,15% | - | - | - |
| 5157 |  The Abundance Community Coin TACC | US$0,004944 | 7,82% | 1,50% | - | US$176,50 | - |
| 5158 |  EternaFi Agents AINFT | US$0,0004611 | -4,27% | 24,09% | - | US$217,88 | - |
| 5159 |  Single Finance SINGLE | US$0,00004927 | -1,70% | 2,33% | - | US$211,06 | - |
| 5160 |  DePlan DPLN | US$0,0006060 | -0,49% | 17,95% | - | - | - |
| 5161 |  Wall Street Baby WSB | - | -5,15% | 24,88% | - | US$210,00 | - |
| 5162 |  USAD USAD | US$0,9907 | -0,02% | 0,14% | - | US$207,99 | - |
| 5163 |  TridentDAO PSI | US$0,001198 | -4,33% | -17,81% | - | US$190,66 | - |
| 5164 |  QoWatt QWT | US$0,0001697 | 0,97% | -22,99% | - | US$200,84 | - |
| 5165 |  Stader BNBx BNBX | US$772,93 | 1,28% | 14,23% | - | US$199,66 | - |
| 5166 |  edeXa EDX | US$0,01281 | -0,02% | -0,18% | - | US$203,48 | - |
| 5167 |  Tether MXNt MXNt | US$0,02000 | 0,00% | 0,00% | - | US$200,00 | - |
| 5168 |  DUCKY (Duckythebrain) DUCKY | US$0,1962 | -0,03% | 2,17% | - | US$197,09 | - |
| 5169 |  HoldCoin HOLD | US$0,000006940 | -0,61% | -16,18% | - | US$196,58 | - |
| 5170 |  SwiftCash SWIFT | US$0,0005712 | -1,46% | 11,84% | - | US$197,66 | - |
| 5171 |  Blocknet BLOCK | US$0,02390 | 13,01% | 279,17% | - | US$193,28 | - |
| 5172 |  DogeKing DOGEKING | - | 1,94% | 13,48% | - | US$192,78 | - |
| 5173 |  WERC WERC | US$1,17 | -0,03% | 0,08% | - | US$188,97 | - |
| 5174 |  FRED FRED | US$0,0001212 | -2,60% | 20,66% | - | US$189,99 | - |
| 5175 |  COTI Governance Token gCOTI | US$0,0007599 | 23,61% | 125,45% | - | US$186,07 | - |
| 5176 |  Sharky SHARK | US$0,0005645 | -0,75% | -30,97% | - | - | - |
| 5177 |  VLaunch VPAD | US$0,0006948 | 4,11% | 3,24% | - | US$177,22 | - |
| 5178 |  SophiaVerse SOPH | US$0,0008866 | -0,70% | 22,81% | - | US$177,10 | - |
| 5179 |  HNO Coin HNO | US$0,00005318 | -8,60% | 8,50% | - | US$176,76 | - |
| 5180 |  Andrea Von Speed ANDREA | US$0,00003797 | 2,39% | 35,78% | - | US$175,69 | - |
| 5181 |  Nyxia AI NYXC | US$0,004924 | -1,95% | 9,87% | - | - | - |
| 5182 |  WeatherXM WXM | US$0,007243 | -2,87% | 18,67% | - | US$173,77 | - |
| 5183 |  Finanx AI FNXAI | US$0,00007698 | 53,99% | 11,82% | - | US$173,41 | - |
| 5184 |  USDGOLD USDG | US$0,9997 | -0,01% | 0,07% | - | US$169,84 | - |
| 5185 |  Simpson Predictions SIMPSON | - | 7,97% | 32,77% | - | US$168,35 | - |
| 5186 |  Degree Crypto Token DCT | US$1,08 | 5,56% | 6,62% | - | US$167,09 | - |
| 5187 |  Bandot Protocol BDT | US$0,00001081 | 3,03% | 8,24% | - | US$167,00 | - |
| 5188 |  Coinzix ZIX | US$0,00005197 | -18,68% | 2,46% | - | US$165,53 | - |
| 5189 |  NOOT (Ordinals) NOOT | US$0,0001267 | -6,16% | -13,64% | - | US$165,24 | - |
| 5190 |  Bitcoin Inu BTCINU | US$0,002161 | -0,36% | 47,83% | - | US$164,61 | - |
| 5191 |  HYDRA HYDRA | US$0,1683 | -6,42% | 1,76% | - | US$163,54 | - |
| 5192 |  Caduceus Protocol (new) CAD | US$0,0002960 | -7,85% | 5,84% | - | US$163,93 | - |
| 5193 |  MetaDAO (old) META | US$5.118,26 | -10,04% | 8,70% | - | US$163,28 | - |
| 5194 |  Nodewaves NWS | US$0,000007840 | 37,43% | -4,40% | - | US$162,86 | - |
| 5195 |  smolecoin SMOLE | US$0,00001936 | -1,02% | 24,26% | - | US$159,62 | - |
| 5196 |  AQA AQA | US$0,00007899 | -7,34% | -38,27% | - | US$160,34 | - |
| 5197 |  Robora RBR | US$0,0006906 | -3,13% | 30,17% | - | - | - |
| 5198 |  RocketFi ROCKETFI | US$0,0000004500 | -0,56% | 17,09% | - | US$157,17 | - |
| 5199 |  Majo MAJO | US$0,004625 | -7,98% | -20,46% | - | US$155,95 | - |
| 5200 |  AI PEPE KING AIPEPE | - | 55,86% | 98,86% | - | US$153,42 | - |
Tabel di atas menampilkan halaman 104 dari total 161 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.