Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$344,32 | -0,02% | -1,04% | - | US$20,74 | - |
| 5352 |  GENZ Token GENZ | US$0,0001173 | -0,54% | 19,69% | - | US$20,55 | - |
| 5353 |  Meter Stable MTR | US$0,2826 | 0,17% | 4,71% | - | US$20,40 | - |
| 5354 |  GOLDEN AGE GOLD | - | -0,52% | 30,89% | - | US$20,16 | - |
| 5355 |  ZUSD ZUSD | US$1,25 | -2,98% | 24,10% | - | US$20,29 | - |
| 5356 |  HolyGrails.io HOLY | US$0,0001240 | 0,47% | 34,57% | - | US$19,89 | - |
| 5357 |  GOATS GOATS | US$0,00006796 | -3,62% | -1,67% | - | US$19,47 | - |
| 5358 |  xUSD xUSD | US$1,00 | -0,03% | 0,06% | - | US$3.740,84 | - |
| 5359 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,30 | 28,85% | 27,95% | - | US$17,94 | - |
| 5360 |  TRUMP TRUMP | US$0,0000005200 | 3,91% | 25,58% | - | US$17,41 | - |
| 5361 |  LinkPool LPL | US$0,2131 | 28,97% | 28,63% | - | US$17,30 | - |
| 5362 |  Bincentive BCNT | US$0,001095 | -0,69% | 1,39% | - | US$16,82 | - |
| 5363 |  Bounty Temple TYT | US$0,0004999 | 150,23% | 150,23% | - | US$16,35 | - |
| 5364 |  MindCoin MIND | US$0,000001520 | 0,93% | 24,61% | - | - | - |
| 5365 |  Marginswap MFI | US$0,009122 | 28,97% | 28,63% | - | US$15,97 | - |
| 5366 |  Chibi Dinos HOOP | US$0,00003598 | -0,32% | 3,88% | - | US$15,94 | - |
| 5367 |  moltbook MOLTBOOK | - | -18,99% | 0,35% | - | - | - |
| 5368 |  Precipitate.AI RAIN | US$0,00002191 | 1,58% | 39,22% | - | US$15,83 | - |
| 5369 |  X8X Token X8X | US$0,0005930 | 28,97% | 28,63% | - | US$15,82 | - |
| 5370 |  ROCKET ROCKET | - | -18,03% | -16,59% | - | - | - |
| 5371 |  Empyreal EMP | US$4,04 | -10,51% | 33,82% | - | US$14,15 | - |
| 5372 |  Adamant ADDY | US$0,009471 | -4,02% | 27,57% | - | US$13,90 | - |
| 5373 |  Auroracoin AUR | US$0,03315 | -3,82% | 14,33% | - | US$13,70 | - |
| 5374 |  Kitty Solana KITTY | - | -1,94% | 30,46% | - | US$13,64 | - |
| 5375 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001215 | -0,87% | -3,54% | - | US$13,61 | - |
| 5376 |  Maneki NEKO | US$0,00006473 | -4,12% | 12,50% | - | US$13,52 | - |
| 5377 |  SPINDLE SPD | US$0,000003220 | 28,97% | 28,63% | - | US$12,82 | - |
| 5378 |  Snakes Game SNAKES | US$0,0000007600 | -0,50% | 23,91% | - | - | - |
| 5379 |  EthicHub ETHIX | US$0,03333 | 2,70% | 9,15% | - | US$12,45 | - |
| 5380 |  Pine PINE | US$0,001800 | -1,69% | 1,09% | - | US$11,98 | - |
| 5381 |  Remember KitKat KITKAT | US$0,00001616 | 23,27% | 24,80% | - | US$11,65 | - |
| 5382 |  Equilibrium Games EQ | US$0,003367 | -14,23% | 39,99% | - | US$11,59 | - |
| 5383 |  The Dancing Squirrel BELKA | US$0,00001715 | 4,55% | 22,05% | - | US$11,58 | - |
| 5384 |  Ixcoin IXC | US$0,02313 | -4,76% | 26,68% | - | US$11,57 | - |
| 5385 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | - | - |
| 5386 |  Bomb Money BOMB | US$0,0008583 | 0,71% | 21,92% | - | US$10,53 | - |
| 5387 |  Fire Protocol FIRE | US$0,0006516 | -0,24% | -3,04% | - | US$10,30 | - |
| 5388 |  JackPool.finance JFI | US$8,98 | -1,13% | 3,87% | - | US$10,29 | - |
| 5389 |  Yobit Token YO | US$438,13 | -1,85% | 21,42% | - | US$10,25 | - |
| 5390 |  AxCNH AxCNH | US$0,1481 | -0,09% | 0,81% | - | US$10,20 | - |
| 5391 |  Fisco Coin FSCC | US$0,02768 | 0,00% | -2,01% | - | US$10,66 | - |
| 5392 |  Legacy ICHI ICHI | US$0,1072 | -3,88% | 21,48% | - | US$9,12 | - |
| 5393 |  NeonNeko NEKO | US$0,00005747 | -0,08% | 2,69% | - | US$9,01 | - |
| 5394 |  Panther Ai PAI | US$0,005101 | 2,16% | 2,12% | - | US$8,98 | - |
| 5395 |  Port Finance PORT | US$0,002796 | -0,02% | -3,87% | - | US$8,85 | - |
| 5396 |  Aussie Dollar Token AUDX | US$0,7147 | -0,25% | 0,98% | - | US$8,52 | - |
| 5397 |  Zus ZCN | US$0,001671 | 28,97% | 28,63% | - | US$7,97 | - |
| 5398 |  Maxcoin MAX | US$0,001542 | 22,38% | 22,38% | - | US$7,65 | - |
| 5399 |  Dancing Lizard Coin LIZD | - | 2,37% | 12,81% | - | US$7,10 | - |
| 5400 |  Omni Network OMNI | US$0,06600 | -53,37% | -10,29% | - | US$7,05 | - |
Tabel di atas menampilkan halaman 108 dari total 161 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.