Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Rexas Finance RXS | US$0,0003937 | -1,64% | -12,72% | - | US$1,43 | - |
| 5452 |  Musk Metaverse METAMUSK | - | -0,01% | -3,70% | - | US$1,14 | - |
| 5453 |  BCAK BCAK | US$33,59 | 0,00% | 2,53% | - | US$1,09 | - |
| 5454 |  Homer SIMPSON | - | -46,15% | 0,08% | - | US$1,01 | - |
| 5455 |  Reign of Terror REIGN | US$0,0005898 | -0,01% | 0,28% | - | US$1,00 | - |
| 5456 |  Mainframe MFT | US$0,0002553 | 28,97% | 28,63% | - | US$0,9600 | - |
| 5457 |  Coolcoin COOL | US$0,00001399 | -0,66% | 23,08% | - | US$0,8200 | - |
| 5458 |  Aigang AIX | US$0,0008406 | 28,97% | 28,63% | - | US$0,8200 | - |
| 5459 |  Phuture PHTR | US$0,0001432 | 28,97% | 28,63% | - | US$0,8100 | - |
| 5460 |  DXdao DXD | US$0,8082 | 28,97% | 28,63% | - | US$0,8000 | - |
| 5461 |  SKPANAX SKX | US$0,0006999 | 0,00% | 0,09% | - | US$0,7700 | - |
| 5462 |  USD Bancor USDB | US$0,08104 | 28,97% | 28,63% | - | US$0,7400 | - |
| 5463 |  Tether CNHt CNHt | US$0,01010 | 0,00% | 0,00% | - | US$0,7300 | - |
| 5464 |  Wings WINGS | US$0,0001846 | 28,97% | 28,63% | - | US$0,7100 | - |
| 5465 |  Raiden Network Token RDN | US$0,0001521 | 28,97% | 28,63% | - | US$0,6800 | - |
| 5466 |  Zippie ZIPT | US$0,00006416 | 28,97% | 28,63% | - | US$0,6500 | - |
| 5467 |  Digitalcoin DGC | US$0,0007708 | -1,58% | 22,31% | - | US$0,6200 | - |
| 5468 |  Cellana Finance CELL | US$0,00005750 | 1,94% | 19,54% | - | US$0,5900 | - |
| 5469 |  Doge KaKi KAKI | US$0,00000002000 | 0,51% | 0,49% | - | US$0,5600 | - |
| 5470 |  Pundi X (Old) NPXS | US$0,00001390 | 28,97% | 28,63% | - | US$0,5300 | - |
| 5471 |  DigitalNote XDN | US$0,000001790 | 0,31% | -86,96% | - | US$0,4900 | - |
| 5472 |  Monolith TKN | US$0,02749 | 28,97% | 28,63% | - | US$0,4900 | - |
| 5473 |  KAP Games KAP | US$0,0002592 | -2,96% | 29,17% | - | - | - |
| 5474 |  BlitzPick XBP | US$0,00003874 | 28,97% | 28,63% | - | US$0,4000 | - |
| 5475 |  Plata Network PLATA | US$0,00001661 | 0,61% | 12,77% | - | US$0,3800 | - |
| 5476 |  POA Network POA | US$0,0007756 | 28,97% | 28,63% | - | US$0,3200 | - |
| 5477 |  Amon AMN | US$0,000008580 | 28,97% | 28,63% | - | US$0,3100 | - |
| 5478 |  MixMax MC | US$0,02718 | 0,00% | 17,91% | - | US$0,2600 | - |
| 5479 |  Aerovek Aviation AERO | US$0,00003344 | 0,60% | -3,28% | - | US$0,2500 | - |
| 5480 |  Cyberpunk City CYBER | US$0,0001544 | 0,98% | 19,47% | - | US$0,2300 | - |
| 5481 |  ETF ETF | - | -2,07% | -33,51% | - | US$0,2400 | - |
| 5482 |  KongSwap KONG | US$0,0002407 | -7,86% | 3,01% | - | US$0,1900 | - |
| 5483 |  WeTrust TRST | US$0,0003653 | 28,97% | 28,63% | - | US$0,1800 | - |
| 5484 |  EQ9 EQ9 | US$0,000002590 | 3,60% | 12,70% | - | US$0,1700 | - |
| 5485 |  Sense4FIT SFIT | US$0,00002420 | 1,01% | 24,55% | - | US$0,1200 | - |
| 5486 |  RCN Finance RCN | US$0,0003689 | 28,97% | 28,63% | - | US$0,1000 | - |
| 5487 |  PeerMe SUPER | US$0,0006567 | 0,95% | 22,87% | - | US$0,1000 | - |
| 5488 |  RatCoin RAT | US$0,00001330 | 0,00% | -60,00% | - | US$0,08000 | - |
| 5489 |  Pakcoin PAK | US$0,003854 | 18,62% | 18,62% | - | US$0,08000 | - |
| 5490 |  Degen Danny DANNY | US$0,000007990 | 0,23% | 23,79% | - | US$0,08000 | - |
| 5491 |  GoCharge Tech CHARGED | US$0,0001680 | 3,63% | 24,67% | - | US$0,07000 | - |
| 5492 |  Knights of Cathena CGO | US$0,0000007300 | 1,03% | 23,55% | - | US$0,05000 | - |
| 5493 |  KAANCH NETWORK KNCH | US$0,009298 | 0,00% | 86,16% | - | US$0,02000 | - |
| 5494 |  Bean Cash BITB | US$0,000002890 | 0,00% | 0,00% | - | US$0,01000 | - |
| 5495 |  OrbitEdge ORBD | US$0,006199 | 0,00% | 0,09% | - | US$0,01000 | - |
| 5496 |  PropTech PTEK | US$0,01070 | 0,00% | -22,95% | - | US$0,01000 | - |
| 5497 |  Meta Masters Guild Games MEMAGX | US$0,0005809 | -55,28% | 0,08% | - | US$0,01000 | - |
| 5498 |  Terracoin TRC | US$0,006167 | -1,58% | 8,72% | - | - | - |
| 5499 |  Freicoin FRC | US$0,002311 | -1,65% | 22,23% | - | - | - |
| 5500 |  Zetacoin ZET | US$0,0009875 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 161 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.