Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Rob (robthearcher.com) ROB | US$0,0001007 | -1,64% | -17,37% | - | US$2.863,62 | - |
| 4802 |  Polynetica POLLY | US$0,00001132 | 2,94% | -8,30% | - | US$2.858,96 | - |
| 4803 |  Helion HLN | US$0,02632 | -3,60% | 19,29% | - | US$2.786,17 | - |
| 4804 |  Heurist AI HEU | US$0,002592 | 12,18% | 7,13% | - | US$2.767,63 | - |
| 4805 |  Zik coin ZIK | US$0,0001219 | -1,53% | 21,02% | - | US$2.766,44 | - |
| 4806 |  NoLimitCoin NLC | US$0,0007805 | 20,89% | 51,01% | - | US$2.735,32 | - |
| 4807 |  Anzen Finance (ANZ) ANZ | US$0,0001794 | 40,62% | 328,18% | - | US$2.715,86 | - |
| 4808 |  WE LOVE ASS ASS | US$0,0003138 | 11,06% | 47,72% | - | US$2.706,00 | - |
| 4809 |  Wrapped MistCoin WMC | US$2,36 | -2,01% | 42,19% | - | US$1.986,80 | - |
| 4810 |  Colizeum ZEUM | US$0,0003654 | -30,06% | -32,45% | - | US$2.662,30 | - |
| 4811 |  Alpha City Meta AMETA | US$0,00009275 | -5,46% | 3,11% | - | US$2.660,88 | - |
| 4812 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 0,64% | 11,47% | - | US$2.634,84 | - |
| 4813 |  Blizzard.money xBLZD | US$0,002290 | 0,49% | 10,94% | - | - | - |
| 4814 |  Angle Protocol EURA | US$1,17 | 0,41% | 1,31% | - | US$2.605,79 | - |
| 4815 |  Max on ETH MAXETH | US$0,0000003200 | 7,49% | 51,54% | - | US$2.539,90 | - |
| 4816 |  EzFin EZFIN | US$0,06899 | -6,59% | -3,85% | - | US$2.514,17 | - |
| 4817 |  PEPO PEPO | US$0,0001129 | -2,80% | 9,46% | - | US$2.508,97 | - |
| 4818 |  Seba SEBA | US$0,0003509 | 3,54% | -17,34% | - | US$2.499,99 | - |
| 4819 |  Satoshi Nakamoto SATOSHI | US$0,4584 | 3,45% | 41,36% | - | US$2.497,99 | - |
| 4820 |  Real Estate Metaverse REM | US$0,001707 | -13,46% | 111,46% | - | US$2.521,81 | - |
| 4821 |  MINE COIN MIH | US$0,1067 | -0,01% | -0,57% | - | US$2.488,45 | - |
| 4822 |  Boomer BOOMER | US$0,0003266 | 0,98% | 32,21% | - | US$2.540,56 | - |
| 4823 |  Chinese Andy ANDWU | - | -4,82% | 30,92% | - | - | - |
| 4824 |  Bitcoin on Base BTCB | US$0,06329 | -4,98% | 15,48% | - | US$2.461,20 | - |
| 4825 |  MXS Games DAO XSEED | US$0,000001480 | 28,17% | 14,69% | - | US$2.423,07 | - |
| 4826 |  Neoxa NEOX | US$0,00005158 | -1,43% | 24,96% | - | US$2.275,20 | - |
| 4827 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,69% | -0,14% | - | US$2.395,86 | - |
| 4828 |  Infinite Money Glitch IMG | US$0,0006483 | -2,18% | 29,80% | - | US$2.417,04 | - |
| 4829 |  Crown Token CROWN | US$0,1338 | 19,52% | 13,60% | - | US$2.367,10 | - |
| 4830 |  Kepto (kepto.xyz) KEP | US$0,00001447 | -9,80% | 5,12% | - | US$2.339,45 | - |
| 4831 |  世界和平 世界和平 | US$0,00005210 | -14,23% | -2,91% | - | US$2.331,35 | - |
| 4832 |  Pi Network AI PIAI | - | 2,72% | 1,83% | - | US$2.317,59 | - |
| 4833 |  GoodDollar G$ | US$0,0001185 | 0,12% | 0,46% | - | US$2.279,84 | - |
| 4834 |  Based Chad CHAD | US$0,000004580 | -5,63% | 144,06% | - | US$2.284,03 | - |
| 4835 |  SOSANA SOSANA | US$0,06830 | -2,90% | 1,06% | - | US$2.331,36 | - |
| 4836 |  Unseen UNCN | US$0,2832 | -0,76% | -0,10% | - | US$2.275,25 | - |
| 4837 |  KnightSwap KNIGHT | US$0,0002003 | -1,27% | 7,08% | - | US$2.268,05 | - |
| 4838 |  AIRAByte AIRA | US$0,08618 | 0,97% | 10,47% | - | US$2.272,74 | - |
| 4839 |  KalyChain KLC | US$0,0009159 | -6,72% | -58,60% | - | US$1.779,16 | - |
| 4840 |  Platform of meme coins PAYU | - | 3,16% | 9,12% | - | US$2.237,15 | - |
| 4841 |  Pepe of Solana PEPE | US$0,000003750 | 33,68% | 58,74% | - | US$2.228,74 | - |
| 4842 |  Crypto BAN BAN | US$0,003888 | -1,39% | 16,42% | - | - | - |
| 4843 |  Store of Value VAL | US$0,0008367 | -3,87% | 24,38% | - | US$2.176,65 | - |
| 4844 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9498 | 0,00% | 0,09% | - | US$2.174,00 | - |
| 4845 |  RZUSD RZUSD | US$0,2819 | -0,49% | 11,84% | - | US$2.163,60 | - |
| 4846 |  DEW DEW | US$0,0002570 | 3,90% | 53,54% | - | US$2.157,85 | - |
| 4847 |  Falcons FAH | US$1,11 | 0,70% | 0,55% | - | US$2.148,22 | - |
| 4848 |  SymetraX SYMETRAX | US$0,8958 | -1,97% | -4,12% | - | US$2.159,36 | - |
| 4849 |  Nummus Aeternitas NUMMUS | US$0,008335 | -0,50% | 7,83% | - | US$2.122,87 | - |
| 4850 |  Moola Celo EUR mCEUR | US$1,17 | -0,44% | 1,13% | - | US$2.122,06 | - |
Tabel di atas menampilkan halaman 97 dari total 161 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.