Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Elympics ELP | US$0,0003720 | 0,52% | 0,69% | - | US$5.235,87 | - |
| 4702 |  Tesla (Derivatives) TSLA | US$362,90 | -0,25% | 5,82% | - | US$5.208,25 | - |
| 4703 |  alright buddy BUDDY | US$0,0008865 | 8,20% | 38,59% | - | US$5.171,83 | - |
| 4704 |  DragonX DRAGONX | US$0,0000004700 | -7,72% | 46,59% | - | US$5.005,69 | - |
| 4705 |  RadioShack RADIO | US$0,0002121 | -7,02% | -3,08% | - | US$5.081,30 | - |
| 4706 |  EGG SOL EGG | US$0,000004890 | 20,98% | 64,67% | - | US$5.097,31 | - |
| 4707 |  mETH Protocol COOK | US$0,002338 | -0,27% | -3,05% | - | US$5.005,00 | - |
| 4708 |  Hacash HAC | US$0,1703 | -10,48% | -13,03% | - | US$5.002,75 | - |
| 4709 |  Buy the DIP DIP | US$0,0002898 | -10,81% | 30,62% | - | US$7.791,34 | - |
| 4710 |  JimmyBossCollective JBC | US$0,008998 | -10,00% | -36,56% | - | US$4.894,84 | - |
| 4711 |  OSK OSK | US$0,7991 | -0,33% | 9,32% | - | US$4.912,69 | - |
| 4712 |  Talentum TAL | US$206,07 | -0,82% | -0,87% | - | US$4.881,67 | - |
| 4713 |  PeiPei PEIPEI | US$0,0000009300 | 2,37% | 44,01% | - | US$4.857,09 | - |
| 4714 |  Baby Cat BABYCAT | - | 388,13% | 389,96% | - | US$4.824,27 | - |
| 4715 |  GEMSTON GEMSTON | US$0,09508 | -1,52% | -3,37% | - | US$8.384,64 | - |
| 4716 |  Phicoin PHI | US$0,0002550 | -4,14% | -6,16% | - | US$4.819,50 | - |
| 4717 |  AU79 AU79 | US$0,0008721 | 3,91% | 43,63% | - | US$4.770,65 | - |
| 4718 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$960,14 | -0,16% | -0,05% | - | US$4.743,81 | - |
| 4719 |  Ayni Gold AYNI | US$0,2760 | -0,48% | -0,32% | - | - | - |
| 4720 |  Manifest MANIFEST | US$0,0002069 | -1,84% | 22,04% | - | US$4.697,85 | - |
| 4721 |  QF Network QF | US$0,03919 | 7,84% | 53,14% | - | US$4.696,89 | - |
| 4722 |  BigShortBets BIGSB | US$0,4943 | 4,47% | -29,68% | - | US$4.692,24 | - |
| 4723 |  ideax IDX | US$0,001767 | 3,17% | 32,28% | - | US$4.692,84 | - |
| 4724 |  Betfin BET | US$0,0001524 | -0,31% | -4,30% | - | US$4.605,26 | - |
| 4725 |  JW7 Token JW7 | US$0,01122 | -3,92% | -20,74% | - | US$4.605,47 | - |
| 4726 |  Everybody Holds HOLD | US$0,0001167 | -5,45% | 23,68% | - | US$4.595,86 | - |
| 4727 |  Inu Inu INUINU | - | -8,69% | 23,01% | - | US$4.546,37 | - |
| 4728 |  TITAN TIT | US$0,003184 | 0,76% | 0,15% | - | US$4.535,20 | - |
| 4729 |  Taτsu TATSU | US$0,6864 | -4,27% | 26,71% | - | US$4.529,90 | - |
| 4730 |  Qawalla QWLA | US$0,09591 | -3,85% | 28,68% | - | US$4.453,89 | - |
| 4731 |  LYNK LYNK | US$0,002997 | 0,62% | 24,08% | - | US$4.441,34 | - |
| 4732 |  BabySNEK BBSNEK | US$0,000007670 | -0,40% | 56,52% | - | US$4.392,59 | - |
| 4733 |  Digicoin DIGI | US$0,00000002000 | 12,05% | 34,33% | - | US$4.326,51 | - |
| 4734 |  FluidTokens FLDT | US$0,04932 | -0,78% | 20,53% | - | US$4.300,14 | - |
| 4735 |  America is Back (americaisback.vip) AIB | US$0,0002554 | -12,71% | 7,14% | - | US$4.269,05 | - |
| 4736 |  Starcoin STC | US$0,0002039 | 13,78% | 6,62% | - | US$4.261,51 | - |
| 4737 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$467,24 | -1,10% | -6,17% | - | - | - |
| 4738 |  Ishi Go ISHI | US$0,00009391 | -4,91% | -12,31% | - | US$4.343,60 | - |
| 4739 |  elizaOK ELIZAOK | US$0,00006386 | 61,01% | 17,32% | - | US$4.171,57 | - |
| 4740 |  Data Universe SN13 | US$1,37 | -3,07% | 11,98% | - | US$4.181,55 | - |
| 4741 |  Brilliantcrypto BRIL | US$0,008583 | 26,63% | 1,67% | - | US$4.141,77 | - |
| 4742 |  OASIS OASIS | US$0,2931 | -1,04% | 15,25% | - | US$4.238,39 | - |
| 4743 |  Phenomenal Cat PCAT | - | -10,36% | 20,43% | - | US$4.113,06 | - |
| 4744 |  Shytoshi Kusama SHY | US$0,0009789 | -3,98% | 27,02% | - | US$4.028,32 | - |
| 4745 |  JUNO JUNO | US$0,02391 | -4,03% | 17,71% | - | US$3.557,93 | - |
| 4746 |  PRIVATEUM GLOBAL PRI | US$8,12 | 1,34% | 10,86% | - | US$3.918,22 | - |
| 4747 |  FRGX Finance FRGX | US$0,007781 | 1,16% | -6,33% | - | US$3.917,04 | - |
| 4748 |  Indigo Protocol - iBTC IBTC | US$79.414,55 | -2,23% | 20,73% | - | US$3.911,87 | - |
| 4749 |  CashBackPro CBP | US$0,009066 | -0,36% | -8,88% | - | US$2.937,80 | - |
| 4750 |  OCEAN (oceanbnb.vip) OCEAN | - | -5,28% | 2,96% | - | US$3.889,47 | - |
Tabel di atas menampilkan halaman 95 dari total 161 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.