Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Revuto REVU | US$0,001603 | -2,00% | -0,87% | - | US$14.842,94 | - |
| 4552 |  Klaytn KLAY | US$0,03180 | 4,11% | 29,34% | - | US$14.383,29 | - |
| 4553 |  4-CHAN 4CHAN | - | -2,48% | 100,31% | - | US$14.496,15 | - |
| 4554 |  Alterverse AVC | US$0,0001205 | 0,66% | -3,60% | - | US$14.156,17 | - |
| 4555 |  TrueX TRUEX | US$1,42 | 1,38% | 3,72% | - | US$14.076,67 | - |
| 4556 |  Harambe on Solana HARAMBE | US$0,0004167 | -4,34% | 12,61% | - | US$14.250,68 | - |
| 4557 |  ONINO ONI | US$0,006301 | 0,77% | 8,36% | - | US$13.660,34 | - |
| 4558 |  SHOW SHOW | US$5,00 | -11,26% | -29,55% | - | US$13.902,98 | - |
| 4559 |  Dark Energy Crystals DEC | US$0,0003540 | -1,50% | 4,59% | - | US$13.609,52 | - |
| 4560 |  Day By Day DBD | US$0,0002461 | 2,96% | 2,22% | - | US$13.590,46 | - |
| 4561 |  MINTY MNT | US$0,5114 | -2,49% | -18,54% | - | US$13.565,52 | - |
| 4562 |  Nomoex NOMOX | US$0,0007769 | -0,50% | -0,55% | - | US$13.504,28 | - |
| 4563 |  ASSDAQ ASSDAQ | US$0,0001916 | -0,55% | 43,27% | - | US$13.323,48 | - |
| 4564 |  BigBull Decentralized (bigbull.finance) BBD | US$2,12 | -1,88% | 358,90% | - | US$13.367,72 | - |
| 4565 |  Alibaba Group Holding Limited (Derivatives) BABA | US$119,83 | 0,52% | -0,96% | - | US$13.305,72 | - |
| 4566 |  Ness LAB NESS | US$0,002802 | 0,17% | -1,28% | - | US$13.028,07 | - |
| 4567 |  Hydration HDX | US$0,01035 | -1,06% | 9,00% | - | US$13.017,31 | - |
| 4568 |  ZynCoin ZYN | US$0,0007061 | 12,65% | 70,31% | - | US$12.582,42 | - |
| 4569 |  USDDD USDDD | US$1,01 | 0,95% | 2,24% | - | US$12.543,66 | - |
| 4570 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$771,46 | -0,25% | -1,07% | - | US$12.401,37 | - |
| 4571 |  VPay VPAY | US$0,0004312 | -8,01% | 2,83% | - | US$12.262,10 | - |
| 4572 |  Smart Wallet Token SWT | US$0,0000005700 | 3,63% | 3,73% | - | US$12.253,65 | - |
| 4573 |  Liquid CRO LCRO | US$0,07500 | 0,38% | 20,50% | - | US$12.274,28 | - |
| 4574 |  Golden Pact GOT | US$0,5361 | 1,92% | 4,00% | - | US$12.012,94 | - |
| 4575 |  GIANT GTAN | - | -6,36% | 9,77% | - | US$11.963,29 | - |
| 4576 |  APEcoin.dev APE | US$0,1463 | 1,32% | 19,15% | - | US$12.009,32 | - |
| 4577 |  Meta Platforms Inc (Derivatives) META | US$551,22 | -0,34% | -6,76% | - | US$11.623,11 | - |
| 4578 |  Dork Lord DORKY | US$0,006764 | -7,25% | 99,30% | - | US$11.876,15 | - |
| 4579 |  Alkimi ALKIMI | US$0,0009166 | 2,10% | 8,60% | - | US$11.708,13 | - |
| 4580 |  chAtoshI CHATOSHI | US$0,0006459 | 0,01% | 15,89% | - | US$11.754,62 | - |
| 4581 |  Nacho the Kat NACHO | US$0,000008460 | 4,56% | 47,33% | - | US$11.721,05 | - |
| 4582 |  Asvoria ASV | US$0,004410 | -24,73% | 79,58% | - | US$11.690,19 | - |
| 4583 |  Meta Games Coin MGC | US$2,97 | -1,06% | 15,51% | - | US$13.648,56 | - |
| 4584 |  TrumpCoin DJT | US$0,00003661 | 42,93% | 47,13% | - | US$11.587,96 | - |
| 4585 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00004741 | -33,11% | 0,00% | - | US$11.516,06 | - |
| 4586 |  LYFE LYFE | US$2,53 | -0,01% | 0,09% | - | US$11.511,51 | - |
| 4587 |  Bitball Treasure BTRS | US$0,01498 | -0,04% | 199,83% | - | US$11.512,39 | - |
| 4588 |  KiteAI KITEAI | US$0,00000006000 | -0,45% | 0,38% | - | US$11.537,40 | - |
| 4589 |  BRAINROT ROT | US$0,00008164 | 52,45% | 170,20% | - | US$11.187,22 | - |
| 4590 |  Overtime OVER | US$0,2400 | 2,18% | 24,69% | - | US$11.103,13 | - |
| 4591 |  Sixpack Miner SIXP | US$0,002889 | 2,89% | -7,53% | - | US$11.045,37 | - |
| 4592 |  Mavryk Network $MVRK | US$0,008602 | 15,10% | -34,77% | - | US$10.601,79 | - |
| 4593 |  COW COW | US$0,01703 | -1,02% | 10,37% | - | US$234,97 | - |
| 4594 |  Canyont CTYN | US$0,001133 | -10,85% | -2,82% | - | US$10.996,41 | - |
| 4595 |  FIGHT TO MAGA FIGHT | US$0,0002670 | 2,65% | 28,81% | - | - | - |
| 4596 |  Doric Network DRC | US$0,02390 | -4,02% | -71,79% | - | US$10.909,64 | - |
| 4597 |  Doland Tremp TREMP | US$0,004017 | 9,10% | 32,09% | - | US$10.698,46 | - |
| 4598 |  Mil MIL | US$0,005006 | -3,98% | 17,54% | - | US$10.631,09 | - |
| 4599 |  Peapods Finance PEAS | US$1,94 | -1,17% | 6,40% | - | US$8.632,95 | - |
| 4600 |  Kaspy KASPY | US$0,000001550 | -2,16% | 22,07% | - | US$10.561,36 | - |
Tabel di atas menampilkan halaman 92 dari total 161 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.