Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CorgiAI CORGIAI | US$0,00003217 | -0,32% | 16,48% | - | US$25.332,16 | - |
| 4452 |  vankedisi VANKEDISI | US$0,009188 | 0,45% | -20,64% | - | US$25.315,43 | - |
| 4453 |  ONFA OFT | US$0,1018 | -2,40% | -7,37% | - | US$25.180,93 | - |
| 4454 |  League of Ancients LOA | US$0,0004530 | -5,59% | 29,46% | - | US$25.115,42 | - |
| 4455 |  JobIess (jobless4meme.fun) JobIess | US$0,00007793 | 3,95% | -1,24% | - | US$25.232,33 | - |
| 4456 |  Neptune XNT | US$0,2492 | -0,49% | 32,95% | - | US$24.921,96 | - |
| 4457 |  Furmula FURM | US$0,00008914 | 1,55% | 22,78% | - | US$24.860,67 | - |
| 4458 |  Based Pepe PEPE | - | 7,55% | 57,09% | - | US$24.777,80 | - |
| 4459 |  PEPE 0x69 ON BASE PEPE | - | -10,83% | 18,95% | - | US$24.757,76 | - |
| 4460 |  Icy IC | US$0,00001921 | -8,39% | 44,78% | - | US$24.712,34 | - |
| 4461 |  財務自由 財務自由 | US$0,00008988 | -1,24% | -3,05% | - | US$25.608,66 | - |
| 4462 |  TonCapy TCAPY | US$0,0000002300 | 0,36% | -8,64% | - | US$24.645,93 | - |
| 4463 |  Life Changing Pill (PillNet AI) PILL | US$0,0001360 | 1,49% | 16,35% | - | US$24.573,26 | - |
| 4464 |  WebKey DAO WKEYDAO | US$0,2712 | 0,80% | 4,44% | - | US$24.570,47 | - |
| 4465 |  Capybara Nation BARA | US$0,0000001100 | -2,90% | 16,45% | - | US$24.591,02 | - |
| 4466 |  XBIT XBT | US$0,0001600 | -6,44% | 21,32% | - | US$24.409,10 | - |
| 4467 |  Ansem's Cat HOBBES | US$0,0001338 | 1,43% | 10,85% | - | US$27.786,52 | - |
| 4468 |  Morpheus MOR | US$2,05 | -5,14% | 6,52% | - | US$24.453,74 | - |
| 4469 |  TT Chain TT | US$39,16 | 17,67% | -20,25% | - | US$25.446,73 | - |
| 4470 |  STON STON | US$0,4687 | -2,16% | 8,43% | - | US$25.898,31 | - |
| 4471 |  XSPA XSPA | US$0,0009424 | -1,12% | -9,28% | - | US$23.288,05 | - |
| 4472 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03003 | -2,84% | 0,00% | - | US$23.245,89 | - |
| 4473 |  Leve Invest LEVE | US$0,003366 | 1,50% | 11,64% | - | US$23.133,68 | - |
| 4474 |  SWAP315 S315 | US$0,05573 | -1,98% | 1,83% | - | US$22.997,70 | - |
| 4475 |  SingularityNET AGIX | US$0,07041 | -4,76% | 25,06% | - | US$22.975,32 | - |
| 4476 |  Alien Base ALB | US$0,005850 | -3,64% | 103,86% | - | US$22.276,23 | - |
| 4477 |  GenieCoin GNC | US$0,7035 | 1,79% | 11,07% | - | US$22.890,45 | - |
| 4478 |  capybara CAPY | US$0,0000003200 | -2,09% | 3,72% | - | US$22.686,88 | - |
| 4479 |  eMetals MTLS | US$0,01721 | -4,60% | 4,48% | - | US$22.685,79 | - |
| 4480 |  Billards Hub 8BALL | US$0,02730 | -0,76% | 0,09% | - | US$22.478,83 | - |
| 4481 |  Sketch Coin SKETCH | US$0,00007201 | -0,07% | 0,11% | - | US$22.405,10 | - |
| 4482 |  Wrapped MinoTari WXTM | US$0,0003950 | 13,90% | 26,34% | - | US$22.198,58 | - |
| 4483 |  Spectra SPECTRA | US$0,003585 | -26,68% | 22,42% | - | US$22.096,66 | - |
| 4484 |  catwifhat (catwifhat.us) CATWIF | US$0,0001341 | 21,19% | 13,73% | - | US$22.080,44 | - |
| 4485 |  Pearl (pearlresearch.ai) PRL | US$0,2866 | 1,96% | 0,00% | - | US$22.067,25 | - |
| 4486 |  Ethereumdog ETHDOG | US$0,00002019 | 27,45% | 27,14% | - | - | - |
| 4487 |  Pepe PEPE | US$0,0005052 | -13,62% | 24,00% | - | US$21.806,58 | - |
| 4488 |  StakeVault.Network SVN | US$0,0003141 | -2,46% | 15,24% | - | US$21.845,41 | - |
| 4489 |  IZAKA-YA IZKY | US$0,00003149 | -0,21% | 0,92% | - | US$22.079,64 | - |
| 4490 |  MinoTari (Tari L1) XTM | US$0,0003926 | 13,77% | 26,75% | - | US$21.643,09 | - |
| 4491 |  Thetanuts Finance NUTS | US$0,001057 | -0,50% | -6,32% | - | US$20.918,32 | - |
| 4492 |  Wowbit WWB | US$0,1900 | 42,56% | 5,70% | - | US$21.465,69 | - |
| 4493 |  MimboGameGroup MGG | US$0,00004856 | 0,08% | 0,10% | - | US$21.172,16 | - |
| 4494 |  OnePiece 1PIECE | US$0,0001829 | 0,00% | 13,43% | - | US$20.774,11 | - |
| 4495 |  Provenance Blockchain HASH | US$0,007447 | -0,59% | 7,00% | - | US$20.617,57 | - |
| 4496 |  Flurry Finance FLURRY | US$0,0001994 | -0,02% | 40,99% | - | US$20.540,07 | - |
| 4497 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$716,18 | -0,34% | -2,86% | - | US$20.489,84 | - |
| 4498 |  APD APD | US$0,002716 | 0,14% | -5,66% | - | US$20.532,81 | - |
| 4499 |  BitMind SN34 | US$2,72 | -3,32% | 13,45% | - | US$20.520,10 | - |
| 4500 |  Mixin XIN | US$55,81 | 0,15% | 10,22% | - | US$20.394,34 | - |
Tabel di atas menampilkan halaman 90 dari total 161 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.