Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$461,44 | 0,00% | 22,18% | US$15.006 | - | 33 BWETon |
| 3602 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$307,12 | -0,01% | 3,39% | US$14.925 | US$102.428 | 49 UNPon |
| 3603 |  SAP Tokenized Stock (Ondo) SAPon | US$218,15 | -0,36% | 4,58% | US$14.808 | US$100.481 | 68 SAPon |
| 3604 |  AirNFTs AIRT | US$0,0001319 | 1,18% | 14,11% | US$14.778 | - | 112.040.000 AIRT |
| 3605 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$196,97 | -0,01% | -6,44% | US$14.740 | - | 75 POWLon |
| 3606 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,14 | 0,00% | -0,87% | US$14.619 | - | 4.662 VFSon |
| 3607 |  Cypher CYPR | US$0,0001533 | 1,48% | 20,46% | US$14.539 | - | 94.833.863 CYPR |
| 3608 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$110,87 | -0,19% | -0,59% | US$14.475 | US$532,45 | 131 rCSCO |
| 3609 |  Spartan Protocol SPARTA | US$0,0001932 | -15,04% | 17,42% | US$14.451 | - | 74.782.756 SPARTA |
| 3610 |  FogSwap FOG | US$0,00001426 | -2,01% | 1,72% | US$14.263 | - | 1.000.000.000 FOG |
| 3611 |  Yellow Pepe YELPE | US$0,00001426 | 1,38% | -55,22% | US$14.256 | - | 999.970.732 YELPE |
| 3612 |  Akasha by Bloomverse $AKA | US$0,00001423 | 6,35% | 27,25% | US$14.226 | - | 999.991.183 $AKA |
| 3613 |  Caterpillar Tokenized Stock (Ondo) CATon | US$828,10 | -0,21% | -3,76% | US$14.139 | US$98.260,30 | 17 CATon |
| 3614 |  BitBall BTB | US$0,00002199 | -0,04% | 3,00% | US$14.072 | US$11.508,38 | 639.999.999 BTB |
| 3615 |  Tranchess CHESS | US$0,00006834 | 1,37% | 0,55% | US$14.069 | - | 205.870.085 CHESS |
| 3616 |  Tulip Protocol TULIP | US$0,01723 | -45,68% | 57,55% | US$14.045 | - | 815.206 TULIP |
| 3617 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,51 | 0,00% | 6,46% | US$14.020 | - | 3.997 DNNon |
| 3618 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$270,15 | -1,07% | 2,83% | US$13.937 | US$308.088 | 52 JNJon |
| 3619 |  Dark Frontiers DARK | US$0,00008027 | 3,19% | 2,68% | US$13.895 | - | 173.109.555 DARK |
| 3620 |  Boom BOOM | US$0,00005331 | 0,40% | -36,47% | US$13.864 | - | 260.068.776 BOOM |
| 3621 |  Lil Bub BUB | US$0,00001381 | 16,63% | 39,79% | US$13.809 | US$919,18 | 1.000.000.000 BUB |
| 3622 |  PulsePad PLSPAD | US$0,00008228 | -4,65% | -51,37% | US$13.636 | US$233,79 | 165.717.873 PLSPAD |
| 3623 |  Arqma ARQ | US$0,0004895 | -2,12% | -2,61% | US$13.338 | - | 27.248.645 ARQ |
| 3624 |  Kattana KTN | US$0,001414 | 28,97% | 28,63% | US$13.274 | US$7,52 | 9.386.380 KTN |
| 3625 |  PixelRealm NFTB | US$0,00001918 | -5,99% | -33,80% | US$13.245 | - | 690.567.149 NFTB |
| 3626 |  Billion Happiness BHC | US$0,2620 | -0,13% | 13,16% | US$13.102 | - | 50.000 BHC |
| 3627 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$150,33 | 0,26% | -5,24% | US$13.023 | - | 87 QTUMon |
| 3628 |  Synesis One SNS | US$0,00002840 | 6,79% | 37,64% | US$12.958 | - | 456.252.758 SNS |
| 3629 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3630 |  Playbux PBUX | US$0,00003251 | -7,15% | -3,73% | US$12.821 | - | 394.380.620 PBUX |
| 3631 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,80 | 0,11% | 0,71% | US$12.777 | US$222.756 | 863 Fon |
| 3632 |  Elderglade ELDE | US$0,00004657 | -5,90% | -11,68% | US$12.764 | - | 274.111.097 ELDE |
| 3633 |  Arista Networks Tokenized Stock (Reality) rANET | US$189,66 | 0,03% | -4,49% | US$12.664 | US$101,73 | 67 rANET |
| 3634 |  neversol NEVER | US$0,0000001800 | 3,11% | 26,25% | US$12.634 | - | 72.000.197.130 NEVER |
| 3635 |  MeowCat MEOW | US$0,0001263 | 23,91% | 52,51% | US$12.630 | - | 100.000.000 MEOW |
| 3636 |  HawkFi HAWK | US$0,00001218 | 0,38% | -0,63% | US$12.566 | - | 1.031.895.935 HAWK |
| 3637 |  VentureMind AI VNTR | US$0,00002899 | -20,50% | -1,89% | US$12.552 | - | 432.996.944 VNTR |
| 3638 |  FreedomCoin FREED | US$0,001900 | -0,11% | -11,05% | US$12.546 | - | 6.604.387 FREED |
| 3639 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,58 | 0,00% | 2,03% | US$12.522 | - | 409 FTGCon |
| 3640 |  Dexlab Classic DXLC | US$0,0002334 | -0,08% | 3,69% | US$12.259 | - | 52.526.786 DXLC |
| 3641 |  Verizon Tokenized Stock (Ondo) VZon | US$51,14 | 0,06% | 1,96% | US$12.240 | US$333.778 | 239 VZon |
| 3642 |  TROLLI CTO TROLLICTO | US$0,00001332 | -0,17% | 25,66% | US$12.249 | - | 919.273.566 TROLLICTO |
| 3643 |  aiPump AIPUMP | US$0,00003216 | 10,45% | 20,31% | US$12.241 | US$276,24 | 380.666.741 AIPUMP |
| 3644 |  Lamas Finance LMF | US$0,001684 | 0,24% | 14,21% | US$12.089 | - | 7.180.391 LMF |
| 3645 |  Hyve HYVE | US$0,0001615 | -3,42% | -1,52% | US$12.022 | - | 74.425.674 HYVE |
| 3646 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$245,48 | 3,24% | 8,53% | US$12.012 | - | 49 MRVL |
| 3647 |  JinPeng JIN | US$0,00001398 | 0,00% | 28,19% | US$11.945 | - | 854.316.386 JIN |
| 3648 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,30 | -0,19% | -1,80% | US$11.934 | US$199.733 | 1.636 SOUNon |
| 3649 |  Minu MINU | - | 25,28% | 79,06% | US$11.785 | - | 3.793.242.260.570 MINU |
| 3650 |  LEGIT LEGIT | US$0,00001534 | -1,75% | 17,12% | US$11.802 | US$317,51 | 769.440.603 LEGIT |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.