Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Seascape Crowns CWS | US$0,003649 | 2,01% | -14,25% | US$27.901 | US$45,33 | 7.645.850 CWS |
| 3452 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$298,28 | 0,00% | -6,00% | US$27.880 | - | 93 HIIon |
| 3453 |  King DAG KDAG | US$0,0005099 | 0,00% | 13,64% | US$27.766 | - | 54.451.545 KDAG |
| 3454 |  Poor Doge PDOGE | US$0,0000002500 | 39,11% | 41,80% | US$27.671 | - | 111.743.633.539 PDOGE |
| 3455 |  UFOPepe UFO | US$0,00002746 | 17,27% | 127,96% | US$27.459 | US$721,55 | 999.983.373 UFO |
| 3456 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002731 | -21,90% | -0,50% | US$26.889 | US$5.176,57 | 984.726.615 BLACKWHALE |
| 3457 |  Digimon DIGIMON | US$0,00002731 | 2,73% | 29,56% | US$27.296 | - | 999.632.427 DIGIMON |
| 3458 |  Eat, Trade, Fart ETF | US$0,00002727 | 9,06% | 35,08% | US$27.273 | - | 999.977.119 ETF |
| 3459 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002718 | 2,07% | 11,71% | US$27.179 | - | 999.998.669 KBBB |
| 3460 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,41 | 0,09% | 24,67% | US$27.011 | - | 2.368 BTDRon |
| 3461 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,23 | 0,34% | -0,87% | US$26.926 | US$208.487 | 8.329 BBAIon |
| 3462 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3463 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$230,97 | 0,41% | -11,99% | US$26.737 | US$340.735 | 116 CRDOon |
| 3464 |  Flavia Is Online FLAVIA | US$0,00002652 | 5,44% | 24,70% | US$26.516 | - | 999.999.631 FLAVIA |
| 3465 |  Hyperpigmentation HYPER | US$0,00002646 | 1,66% | 21,38% | US$26.370 | - | 996.646.499 HYPER |
| 3466 |  Thorstarter XRUNE | US$0,0003266 | 4,27% | 8,59% | US$26.355 | - | 80.689.454 XRUNE |
| 3467 |  Hokkaidu Inu HOKK | US$0,00002626 | -0,68% | 19,53% | US$26.258 | - | 1.000.000.000 HOKK |
| 3468 |  2131KOBUSHIDE 21 | US$0,00002613 | 4,44% | 13,60% | US$26.123 | US$468,04 | 999.903.042 21 |
| 3469 |  Klink Finance KLINK | US$0,0001123 | -0,71% | 58,41% | US$26.007 | US$73.907,93 | 231.666.666 KLINK |
| 3470 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3471 |  Ellipsis EPX | US$0,0000003100 | 5,11% | 20,00% | US$25.584 | - | 82.394.722.990 EPX |
| 3472 |  REVOX REX | US$0,000009090 | -5,23% | -8,60% | US$25.289 | US$149,82 | 2.781.720.834 REX |
| 3473 |  Loser Coin LOWB | US$0,0000004200 | -1,07% | 86,87% | US$25.257 | - | 60.296.840.158 LOWB |
| 3474 |  NOTAI NOTAI | US$0,0000004300 | 2,37% | 1,44% | US$25.213 | - | 59.083.023.979 NOTAI |
| 3475 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3476 |  BSX BSX | US$0,0001324 | 0,71% | 32,51% | US$25.085 | - | 189.477.711 BSX |
| 3477 |  BurgerCities BURGER | US$0,0005827 | 0,35% | 5,19% | US$25.078 | - | 43.035.830 BURGER |
| 3478 |  Bachi on Base BACHI | US$0,00004259 | 2,41% | 15,93% | US$24.982 | US$0,4400 | 586.500.000 BACHI |
| 3479 |  Pengycoin PENGY | US$0,00002507 | -3,97% | 0,46% | US$24.963 | - | 995.704.045 PENGY |
| 3480 |  MILKBAG MILKBAG | US$0,00002768 | 2,87% | 29,99% | US$24.886 | - | 899.153.384 MILKBAG |
| 3481 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,45 | -0,47% | -1,28% | US$24.140 | US$96.588,31 | 488 INDAon |
| 3482 |  VEMP VEMP | US$0,00004850 | 4,99% | -8,50% | US$24.228 | US$381,94 | 499.554.142 VEMP |
| 3483 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3484 |  AiMalls AIT | US$0,1195 | 5,10% | 27,99% | US$24.133 | - | 201.885 AIT |
| 3485 |  JINDOGE JINDO | US$0,00002410 | 6,00% | -36,95% | US$24.096 | - | 999.999.534 JINDO |
| 3486 |  UX Chain UX | US$0,000006050 | -1,23% | -5,24% | US$24.087 | - | 3.984.164.930 UX |
| 3487 |  Merck Tokenized Stock (Ondo) MRKon | US$154,35 | -0,35% | 13,73% | US$23.972 | US$349.853 | 155 MRKon |
| 3488 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,28 | 0,20% | -1,74% | US$23.710 | US$64.645,31 | 10.387 PLUGon |
| 3489 |  Pip PIP | US$0,00004360 | -0,42% | -5,77% | US$23.559 | - | 540.358.748 PIP |
| 3490 |  The ChampCoin TCC | US$0,0004703 | -4,19% | -8,91% | US$23.514 | US$273,83 | 50.000.000 TCC |
| 3491 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3492 |  Lux LUX | US$0,00002321 | -1,66% | 25,46% | US$23.208 | - | 1.000.000.000 LUX |
| 3493 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$68,52 | -0,04% | -3,52% | US$23.184 | - | 338 ASTS |
| 3494 |  PHASMA PHASMA | US$0,0000009400 | -6,22% | 8,55% | US$23.120 | US$7,06 | 24.669.800.000 PHASMA |
| 3495 |  Dexlab XLAB | US$0,00000007000 | 0,82% | 1,22% | US$22.965 | US$63.851,71 | 351.666.666.667 XLAB |
| 3496 |  Infinity Games ING | US$0,000004580 | 12,81% | 7,18% | US$22.885 | US$2.664,18 | 5.000.000.000 ING |
| 3497 |  Elpis Battle EBA | US$0,001030 | 0,74% | 8,55% | US$22.833 | - | 22.172.718 EBA |
| 3498 |  Archivas RCHV | US$0,00002281 | 1,39% | 5,55% | US$22.815 | US$452,59 | 1.000.000.000 RCHV |
| 3499 |  PRivaCY Coin PRCY | US$0,001571 | -0,78% | 9,89% | US$22.725 | - | 14.468.056 PRCY |
| 3500 |  CATAMOTO CATA | US$0,000001170 | 3,78% | 11,30% | US$22.715 | - | 19.377.666.710 CATA |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.