Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Refereum RFR | US$0,00001048 | 0,00% | 0,00% | US$52.393 | - | 4.999.180.100 RFR |
| 3252 |  NeurochainAI NCN | US$0,00005563 | 6,71% | 5,27% | US$52.226 | US$140,25 | 938.862.549 NCN |
| 3253 |  Trumpius Maximus TRUMPIUS | US$0,001108 | 3,97% | 31,51% | US$52.085 | - | 47.000.000 TRUMPIUS |
| 3254 |  X World Games XWG | US$0,00001524 | 4,96% | 1,49% | US$52.083 | - | 3.418.397.436 XWG |
| 3255 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$470,59 | -0,01% | -9,32% | US$51.759 | - | 110 HUBBon |
| 3256 |  Bitcoin Base BTC | US$0,002473 | -5,17% | 36,10% | US$51.721 | US$201,83 | 20.911.183 BTC |
| 3257 |  IVPAY IVPAY | US$0,00005365 | 0,00% | -32,78% | US$51.719 | - | 963.924.882 IVPAY |
| 3258 |  Ambios Network AMBIOS | US$0,0007904 | -1,52% | 19,31% | US$51.687 | US$0,06000 | 65.393.627 AMBIOS |
| 3259 |  HumainWeb3 DOME | US$0,000002720 | 0,90% | 3,65% | US$51.600 | US$72.533,23 | 18.998.841.067 DOME |
| 3260 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,85 | 0,00% | -5,23% | US$51.476 | - | 5.814 SMRon |
| 3261 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$153,31 | -0,01% | -10,27% | US$51.173 | - | 334 NVTon |
| 3262 |  BOTIFY BOTIFY | US$0,00005108 | -2,29% | 24,69% | US$51.054 | - | 999.571.147 BOTIFY |
| 3263 |  Sylo SYLO | US$0,000005100 | -2,23% | 10,42% | US$50.977 | - | 9.999.652.100 SYLO |
| 3264 |  Worlds First Memecoin LOLCOIN | US$0,00005076 | 7,92% | 39,89% | US$50.737 | - | 999.612.858 LOLCOIN |
| 3265 |  Mystery (MysteryRiderEth) MYSTERY | - | -6,85% | 27,83% | US$50.577 | - | 420.690.000.000.000 MYSTERY |
| 3266 |  O3 Swap O3 | US$0,0008898 | -0,49% | 0,03% | US$50.566 | - | 56.827.550 O3 |
| 3267 |  Mint Club V1 MINT | US$0,0000001200 | 2,31% | 12,65% | US$50.539 | - | 414.982.516.640 MINT |
| 3268 |  Ducky DUCKY | US$0,0000001200 | 1,82% | 27,20% | US$50.485 | - | 414.400.864.566 DUCKY |
| 3269 |  LogX Network LOGX | US$0,00004982 | 16,58% | 106,84% | US$49.819 | US$140.711 | 1.000.000.000 LOGX |
| 3270 |  StakeCubeCoin SCC | US$0,002941 | 16,52% | 51,87% | US$50.011 | US$714,35 | 17.003.893 SCC |
| 3271 |  Dell Tokenized Stock (Robinhood) DELL | US$432,36 | -1,91% | -11,68% | US$49.946 | - | 116 DELL |
| 3272 |  Rook ROOK | US$0,08078 | 28,97% | 28,63% | US$49.891 | US$20,97 | 617.636 ROOK |
| 3273 |  OneLedger OLT | US$0,00009858 | -34,76% | -23,24% | US$49.973 | - | 506.936.797 OLT |
| 3274 |  FOMO (fomo.fund) FOMO | US$0,0000005000 | -20,44% | -39,69% | US$49.800 | - | 99.987.000.000 FOMO |
| 3275 |  Akuma Inu $AKUMA | US$0,00000007000 | -2,20% | 24,99% | US$49.666 | - | 666.666.666.666 $AKUMA |
| 3276 |  CoTrader COT | US$0,000002470 | 28,97% | 28,63% | US$49.462 | US$2,58 | 20.000.000.000 COT |
| 3277 |  XRPayNet XRPAYNET | US$0,000008800 | -23,41% | -7,19% | US$49.390 | US$57,71 | 5.613.529.404 XRPAYNET |
| 3278 |  ForTube FOR | US$0,00006187 | 0,74% | 7,49% | US$49.185 | - | 795.000.000 FOR |
| 3279 |  Aimonica Brands AIMONICA | US$0,00004909 | 6,95% | 31,39% | US$49.091 | US$438,93 | 999.989.552 AIMONICA |
| 3280 |  Fluminense FC Fan Token FLU | US$0,01051 | -0,88% | -35,71% | US$48.812 | - | 4.645.153 FLU |
| 3281 |  flork cto FLORK | US$0,00005179 | -7,17% | 31,25% | US$48.618 | US$78.212,32 | 938.723.170 FLORK |
| 3282 |  Unstable Tether USDUT | US$0,00004861 | -7,67% | 74,67% | US$48.608 | - | 999.956.727 USDUT |
| 3283 |  BabyUnicorn BABYU | US$0,00004858 | -17,60% | -56,44% | US$48.578 | - | 999.899.473 BABYU |
| 3284 |  Polly Penguin POLLY | US$0,00004849 | -39,25% | 64,95% | US$48.488 | - | 999.946.448 POLLY |
| 3285 |  Lemmy The Bat LBAI | US$0,0000007000 | -18,91% | 22,00% | US$48.334 | US$12.513,60 | 69.000.000.000 LBAI |
| 3286 |  Boochie by Matt Furie BOOCHIE | - | 0,59% | 27,08% | US$48.258 | US$1,61 | 420.690.000.000.000 BOOCHIE |
| 3287 |  Azbit AZ | US$0,0000006900 | 2,06% | -14,94% | US$48.016 | - | 69.750.302.117 AZ |
| 3288 |  Gifto GFT | US$0,00002120 | 3,52% | 4,65% | US$47.450 | US$1,46 | 2.238.551.373 GFT |
| 3289 |  Nyan Heroes NYAN | US$0,0004689 | 5,79% | 1,22% | US$47.378 | US$906,10 | 101.045.769 NYAN |
| 3290 |  GhibliCZ Ghibli | US$0,00005495 | 1,58% | 10,47% | US$47.017 | US$57,39 | 855.667.271 Ghibli |
| 3291 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3292 |  Dark Cheems TOTAKEKE | US$0,00004681 | 1,84% | 10,33% | US$46.807 | US$2.806,15 | 1.000.000.000 TOTAKEKE |
| 3293 |  MoonBag $MBAG | US$0,000001580 | -4,22% | 35,50% | US$46.804 | - | 29.547.324.091 $MBAG |
| 3294 |  Slop SLOP | US$0,00004631 | 0,69% | 23,62% | US$46.307 | US$50,44 | 999.996.709 SLOP |
| 3295 |  Lossless LSS | US$0,0008323 | -13,45% | -13,45% | US$46.254 | - | 55.572.672 LSS |
| 3296 |  Based Shiba Inu BSHIB | US$0,000005110 | -8,88% | 15,01% | US$46.237 | US$1.442,21 | 9.041.391.107 BSHIB |
| 3297 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3298 |  Clippy (kevanjatt) CLIPPY | US$0,00004587 | -2,73% | 6,73% | US$45.858 | - | 999.842.969 CLIPPY |
| 3299 |  Catcoin (catcoin.io) CATCOIN | US$0,00004582 | -10,15% | 123,39% | US$45.825 | - | 1.000.000.000 CATCOIN |
| 3300 |  Duck DAO (DLP Duck Token) DUCK | US$0,001442 | -1,91% | 15,24% | US$45.172 | - | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.