Data Historis Harga Kripto 22/08/2026
Daftar harga kripto yang direkam pada tanggal 22/08/2026, mencakup 8.042 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DOGWIFHOOD WIF | US$0,00005975 | -4,51% | 3,83% | US$59.686 | - | 998.920.173 WIF |
| 3202 |  AIT Protocol AIT | US$0,0002014 | -99,77% | -99,77% | US$59.661 | - | 296.265.670 AIT |
| 3203 |  Blendr Network BLENDR | US$0,001484 | 0,00% | 32,90% | US$59.449 | - | 40.057.909 BLENDR |
| 3204 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3205 |  Pacu Jalur BOATKID | US$0,00005857 | 8,01% | -8,71% | US$58.572 | - | 1.000.000.000 BOATKID |
| 3206 |  CZ THE GOAT CZGOAT | US$0,00005854 | 0,98% | 9,61% | US$58.540 | - | 1.000.000.000 CZGOAT |
| 3207 |  AgentLayer AGENT | US$0,00006133 | 3,25% | 0,92% | US$56.900 | - | 927.737.588 AGENT |
| 3208 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$11,38 | -0,03% | -14,03% | US$58.419 | - | 5.136 FLNCon |
| 3209 |  Tokoin TOKO | US$0,00003118 | 0,00% | 6,29% | US$58.340 | - | 1.870.917.323 TOKO |
| 3210 |  Magic Square SQR | US$0,00008424 | 11,22% | 32,70% | US$58.313 | US$34.042,82 | 692.255.547 SQR |
| 3211 |  Team Heretics Fan Token TH | US$0,02200 | 0,00% | 0,49% | US$58.245 | - | 2.647.464 TH |
| 3212 |  Wicrypt WNT | US$0,002229 | 0,47% | 0,90% | US$58.239 | US$39.666,93 | 26.124.772 WNT |
| 3213 |  Skeb Coin SKEB | US$0,00005033 | 12,68% | -7,85% | US$58.050 | US$5,75 | 1.153.490.031 SKEB |
| 3214 |  LEGION LEGION | US$0,0002199 | 0,00% | -6,95% | US$60.071 | US$16,60 | 273.137.127 LEGION |
| 3215 |  KIKICat KIKI | US$0,00005804 | -0,17% | 22,50% | US$58.037 | - | 999.987.629 KIKI |
| 3216 |  Dfyn Network DFYN | US$0,0003376 | -0,72% | 21,48% | US$58.031 | US$183,87 | 171.878.615 DFYN |
| 3217 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3218 |  RCADE RCADE | US$0,000006900 | -26,26% | 71,38% | US$57.258 | - | 8.299.741.140 RCADE |
| 3219 |  Memhash MEMHASH | US$0,00006757 | -0,38% | 17,02% | US$56.989 | - | 843.392.248 MEMHASH |
| 3220 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,56 | 0,00% | -4,59% | US$56.973 | - | 7.538 rJOBY |
| 3221 |  Blocery BLY | US$0,00005670 | 0,00% | 0,40% | US$56.705 | - | 999.999.996 BLY |
| 3222 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,96 | -0,06% | 3,86% | US$56.187 | US$209,80 | 2.964 rSOFI |
| 3223 |  Centaur CNTR | US$0,00001138 | -2,03% | 27,34% | US$56.094 | - | 4.928.458.333 CNTR |
| 3224 |  Blockchain Brawlers BRWL | US$0,00005580 | -0,57% | 16,98% | US$55.802 | - | 1.000.000.000 BRWL |
| 3225 |  markkacy KACY | US$0,00005558 | -5,04% | 13,22% | US$55.579 | US$94.646,46 | 999.997.046 KACY |
| 3226 |  ZTX ZTX | US$0,000006590 | 16,28% | -90,84% | US$55.540 | US$2.159,68 | 8.425.583.649 ZTX |
| 3227 |  Rivalz Network RIZ | US$0,00004826 | -1,31% | 5,87% | US$55.546 | US$52.930,06 | 1.150.957.788 RIZ |
| 3228 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$19,47 | 0,01% | -13,00% | US$55.285 | US$98.812,91 | 2.839 FCELon |
| 3229 |  Chainge XCHNG | US$0,0001167 | 0,00% | 0,83% | US$55.299 | - | 474.046.128 XCHNG |
| 3230 |  analoS ANALOS | US$0,0000006700 | 0,81% | 25,71% | US$55.191 | US$142,37 | 82.080.218.235 ANALOS |
| 3231 |  NFTrade NFTD | US$0,001672 | -0,67% | 0,08% | US$54.743 | - | 32.741.175 NFTD |
| 3232 |  Kunci Coin KUNCI | US$0,00004434 | -7,87% | -14,86% | US$54.653 | US$359,45 | 1.232.584.338 KUNCI |
| 3233 |  Opium OPIUM | US$0,01310 | 28,97% | 28,63% | US$54.531 | US$33,38 | 4.161.204 OPIUM |
| 3234 |  Gold GOLD | US$0,003316 | -4,45% | 17,49% | US$54.498 | - | 16.434.584 GOLD |
| 3235 |  Orion Money ORION | US$0,0005734 | -5,13% | -0,58% | US$54.472 | US$394,63 | 95.000.673 ORION |
| 3236 |  Baby BitCoin BABYBTC | US$0,00005434 | 2,72% | 24,60% | US$54.338 | - | 999.989.596 BABYBTC |
| 3237 |  PAWS PAWS | US$0,000001020 | -2,87% | 2,56% | US$54.329 | - | 53.043.608.886 PAWS |
| 3238 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$20,43 | 0,09% | -3,09% | US$54.207 | - | 2.654 rQBTS |
| 3239 |  Finceptor FINC | US$0,0008344 | -0,02% | 11,99% | US$53.958 | - | 64.670.537 FINC |
| 3240 |  SubQuery Network SQT | US$0,00001420 | -2,58% | -42,81% | US$53.790 | US$8.424,15 | 3.786.738.542 SQT |
| 3241 |  Space Nation Oikos OIK | US$0,0001104 | 1,61% | 19,79% | US$53.786 | - | 487.216.000 OIK |
| 3242 |  Defina Finance FINA | US$0,0005487 | 0,08% | 0,76% | US$53.611 | - | 97.712.962 FINA |
| 3243 |  Lou LOU | US$0,00005360 | -0,49% | 13,70% | US$53.594 | - | 999.947.666 LOU |
| 3244 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,74 | 0,00% | 13,58% | US$53.580 | - | 4.205 UECon |
| 3245 |  Rage Guy RAGE | US$0,00005435 | -18,35% | 99,76% | US$53.486 | US$5.948,80 | 984.031.503 RAGE |
| 3246 |  Courage The Dog CCDOG | US$0,00005299 | -57,22% | 6,10% | US$52.985 | US$92.519,61 | 1.000.000.000 CCDOG |
| 3247 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$10,57 | 0,00% | 58,51% | US$52.934 | - | 5.007 PURRon |
| 3248 |  Vectorspace AI VAIX | US$0,001060 | -1,32% | 0,23% | US$52.858 | - | 49.875.895 VAIX |
| 3249 |  BNB Card BNB CARD | US$0,00005284 | 0,88% | 3,67% | US$52.838 | - | 1.000.000.000 BNB CARD |
| 3250 |  QUAIN QUAIN | US$0,00005272 | 7,74% | 31,02% | US$52.721 | - | 999.982.985 QUAIN |
Tabel di atas menampilkan halaman 65 dari total 161 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.